Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0200	0.0200	0.0200	0	-0.01(-20.00%)
Apr 29, 2019	0.0250	0.0250	0.0200	0.0250	9,000	+0.00(+0.00%)
Apr 26, 2019		0.0250	0.0250	0.0250	45	+0.00(+0.00%)
Apr 25, 2019	0.0250	0.0250	0.0250	0.0250	7,000	+0.01(+66.67%)
Apr 23, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Apr 16, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 08, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Apr 01, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 25, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 22, 2019		0.0200	0.0200	0.0200	100	+0.00(+0.00%)
Mar 21, 2019	0.0200	0.0200	0.0200	0.0200	50,000	+0.00(+0.00%)
Mar 18, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Mar 15, 2019	0.0200	0.0200	0.0200	0.0200	104,000	+0.00(+0.00%)
Mar 14, 2019	0.0200	0.0200	0.0200	0.0200	61,000	-0.01(-20.00%)
Mar 05, 2019		0.0250	0.0250	0.0250	0	+0.01(+25.00%)
Mar 04, 2019	0.0200	0.0200	0.0200	0.0200	8,198	+0.01(+33.33%)
Mar 01, 2019	0.0150	0.0150	0.0150	0.0150	10,000	+0.00(+0.00%)
Feb 26, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 15, 2019		0.0150	0.0150	0.0150	0	-0.01(-40.00%)
Feb 14, 2019	0.0200	0.0250	0.0200	0.0250	215,000	+0.01(+25.00%)
Feb 13, 2019	0.0150	0.0200	0.0150	0.0200	155,465	+0.01(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.