Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 29, 2019 | 0.1250 | 0.1250 | 0.0900 | 0.0900 | 110,000 | +0.00(+0.00%) |
Apr 26, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 19,000 | +0.00(+0.00%) |
Apr 25, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 1,000 | +0.00(+5.88%) |
Apr 24, 2019 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 4,000 | -0.00(-5.56%) |
Apr 23, 2019 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 46,500 | -0.01(-10.00%) |
Apr 18, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 15, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 12, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 2,000 | +0.01(+5.26%) |
Apr 11, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 79,000 | -0.01(-5.00%) |
Apr 10, 2019 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 29,000 | +0.00(+0.00%) |
Apr 09, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,000 | +0.00(+0.00%) |
Apr 08, 2019 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 5,500 | +0.00(+0.00%) |
Apr 05, 2019 | 0.1000 | 0.1000 | 0.1000 | 279 | +0.00(+0.00%) | |
Apr 03, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Apr 02, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 55,500 | +0.01(+11.11%) |
Apr 01, 2019 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 20,000 | -0.01(-10.00%) |
Mar 29, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 20,500 | +0.00(+0.00%) |
Mar 27, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | +0.00(+0.00%) |
Mar 25, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 25,000 | -0.00(-4.76%) |
Mar 22, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | -0.01(-4.55%) |
Mar 20, 2019 | 0.1100 | 0.1100 | 0.1100 | 0 | +0.00(+0.00%) | |
Mar 19, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 7,000 | +0.00(+0.00%) |
Mar 18, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 20,000 | +0.01(+4.76%) |
Mar 15, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | +0.00(+0.00%) |
Mar 13, 2019 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-4.55%) | |
Mar 12, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 71,000 | +0.00(+0.00%) |
Mar 11, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 40,000 | +0.01(+10.00%) |
Mar 07, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Mar 06, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 50,000 | -0.01(-9.09%) |
Mar 05, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 14,000 | -0.01(-12.00%) |
Mar 04, 2019 | 0.1500 | 0.1500 | 0.1250 | 0.1250 | 135,000 | -0.02(-13.79%) |
Mar 01, 2019 | 0.1400 | 0.1450 | 0.1400 | 0.1450 | 6,000 | -0.01(-3.33%) |
Feb 28, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,031 | +0.00(+0.00%) |
Feb 27, 2019 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 28,000 | +0.01(+11.11%) |
Feb 26, 2019 | 0.1300 | 0.1350 | 0.1300 | 0.1350 | 24,300 | +0.02(+17.39%) |
Feb 25, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 26,600 | +0.00(+0.00%) |
Feb 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | -0.00(-4.17%) |
Feb 21, 2019 | 0.1200 | 0.1200 | 0.1100 | 0.1200 | 13,000 | +0.01(+14.29%) |
Feb 20, 2019 | 0.1300 | 0.1300 | 0.1000 | 0.1050 | 79,500 | -0.04(-30.00%) |
Feb 19, 2019 | 0.1550 | 0.1600 | 0.1500 | 0.1500 | 19,000 | +0.00(+0.00%) |
Feb 15, 2019 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Feb 14, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,500 | +0.00(+0.00%) |
Feb 13, 2019 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 40,062 | +0.02(+15.38%) |
Feb 12, 2019 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 9,960 | -0.01(-7.14%) |
Feb 11, 2019 | 0.1350 | 0.1400 | 0.1350 | 0.1400 | 17,000 | +0.02(+16.67%) |
Feb 08, 2019 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+14.29%) |
Feb 07, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.01(+16.67%) |
Feb 04, 2019 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-5.26%) |