Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019		0.0150	0.0150	0.0150	0	+0.00(+50.00%)
Apr 29, 2019	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Apr 25, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 24, 2019	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Apr 18, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Apr 17, 2019	0.0100	0.0100	0.0100	0.0100	129,000	+0.01(+100.00%)
Apr 16, 2019	0.0050	0.0050	0.0050	0.0050	78,000	-0.01(-50.00%)
Apr 15, 2019	0.0100	0.0100	0.0100	0.0100	2,000	+0.00(+0.00%)
Apr 02, 2019		0.0100	0.0100	0.0100	0	+0.00(+0.00%)
Mar 27, 2019		0.0100	0.0100	0.0100	0	+0.01(+100.00%)
Mar 26, 2019	0.0050	0.0050	0.0050	0.0050	9,000	-0.01(-50.00%)
Mar 25, 2019	0.0100	0.0100	0.0100	0.0100	105,000	+0.00(+0.00%)
Mar 06, 2019		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Mar 05, 2019	0.0150	0.0150	0.0150	0.0150	22,000	+0.00(+50.00%)
Mar 04, 2019	0.0100	0.0100	0.0100	0.0100	516,000	+0.00(+0.00%)
Mar 01, 2019	0.0100	0.0100	0.0100	0.0100	22,000	-0.00(-33.33%)
Feb 20, 2019		0.0150	0.0150	0.0150	0	+0.00(+0.00%)
Feb 19, 2019	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Feb 14, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 13, 2019	0.0200	0.0200	0.0200	0.0200	35,250	+0.01(+33.33%)
Feb 11, 2019		0.0150	0.0150	0.0150	0	-0.01(-25.00%)
Feb 08, 2019	0.0200	0.0200	0.0200	0.0200	6,000	+0.00(+0.00%)
Feb 07, 2019	0.0200	0.0250	0.0150	0.0200	347,000	+0.00(+0.00%)
Feb 04, 2019		0.0200	0.0200	0.0200	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.