Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2019 | 50.71 | 50.71 | 0 | +0.10(+0.20%) | ||
Apr 27, 2019 | 50.61 | 50.61 | 0 | +0.21(+0.42%) | ||
Apr 26, 2019 | 50.40 | 50.40 | 0 | +0.19(+0.38%) | ||
Apr 25, 2019 | 50.21 | 50.21 | 0 | -0.25(-0.50%) | ||
Apr 24, 2019 | 50.46 | 50.46 | 0 | +0.51(+1.02%) | ||
Apr 23, 2019 | 49.95 | 49.95 | 0 | +0.26(+0.52%) | ||
Apr 18, 2019 | 49.69 | 49.69 | 49.69 | 49.69 | 0 | +0.06(+0.12%) |
Apr 17, 2019 | 49.63 | 49.63 | 0 | -0.20(-0.40%) | ||
Apr 16, 2019 | 49.83 | 49.83 | 0 | -0.01(-0.02%) | ||
Apr 15, 2019 | 49.84 | 49.84 | 0 | -0.03(-0.06%) | ||
Apr 13, 2019 | 49.87 | 49.87 | 49.87 | 0 | +0.25(+0.50%) | |
Apr 12, 2019 | 49.62 | 49.62 | 0 | -0.10(-0.20%) | ||
Apr 11, 2019 | 49.72 | 49.72 | 0 | +0.18(+0.36%) | ||
Apr 10, 2019 | 49.54 | 49.54 | 0 | -0.21(-0.42%) | ||
Apr 09, 2019 | 49.75 | 49.75 | 0 | +0.04(+0.08%) | ||
Apr 06, 2019 | 49.71 | 49.71 | 0 | +0.27(+0.55%) | ||
Apr 05, 2019 | 49.44 | 49.44 | 0 | -0.01(-0.02%) | ||
Apr 04, 2019 | 49.45 | 49.45 | 0 | +0.13(+0.26%) | ||
Apr 03, 2019 | 49.32 | 49.32 | 0 | +0.08(+0.16%) | ||
Apr 02, 2019 | 49.24 | 49.24 | 0 | +0.59(+1.21%) | ||
Mar 30, 2019 | 48.65 | 48.65 | 0 | +0.35(+0.72%) | ||
Mar 29, 2019 | 48.30 | 48.30 | 0 | +0.19(+0.39%) | ||
Mar 28, 2019 | 48.11 | 48.11 | 0 | -0.27(-0.56%) | ||
Mar 27, 2019 | 48.38 | 48.38 | 0 | +0.28(+0.58%) | ||
Mar 26, 2019 | 48.10 | 48.10 | 0 | +0.02(+0.04%) | ||
Mar 25, 2019 | 48.08 | 48.08 | 0 | -1.14(-2.32%) | ||
Mar 22, 2019 | 49.22 | 49.22 | 0 | +0.88(+1.82%) | ||
Mar 15, 2019 | 48.34 | 48.34 | 48.34 | 0 | +0.21(+0.44%) | |
Mar 13, 2019 | 48.13 | 48.13 | 48.13 | 0 | +0.37(+0.77%) | |
Mar 12, 2019 | 47.76 | 47.76 | 0 | +0.90(+1.92%) | ||
Mar 08, 2019 | 46.86 | 46.86 | 46.86 | 0 | -0.13(-0.28%) | |
Mar 07, 2019 | 46.99 | 46.99 | 0 | -0.49(-1.03%) | ||
Mar 06, 2019 | 47.48 | 47.48 | 0 | -0.34(-0.71%) | ||
Mar 05, 2019 | 47.82 | 47.82 | 0 | -0.01(-0.02%) | ||
Mar 04, 2019 | 47.83 | 47.83 | 0 | -0.26(-0.54%) | ||
Mar 01, 2019 | 48.09 | 48.09 | 0 | +0.35(+0.73%) | ||
Feb 28, 2019 | 47.74 | 47.74 | 0 | -0.20(-0.42%) | ||
Feb 27, 2019 | 47.94 | 47.94 | 0 | -0.05(-0.10%) | ||
Feb 26, 2019 | 47.99 | 47.99 | 0 | -0.04(-0.08%) | ||
Feb 25, 2019 | 48.03 | 48.03 | 0 | +0.17(+0.36%) | ||
Feb 22, 2019 | 47.86 | 47.86 | 0 | +0.35(+0.74%) | ||
Feb 21, 2019 | 47.51 | 47.51 | 0 | -0.30(-0.63%) | ||
Feb 20, 2019 | 47.81 | 47.81 | 0 | +0.03(+0.06%) | ||
Feb 19, 2019 | 47.78 | 47.78 | 0 | +0.03(+0.06%) | ||
Feb 15, 2019 | 47.75 | 47.75 | 0 | +0.42(+0.89%) | ||
Feb 14, 2019 | 47.33 | 47.33 | 0 | +0.02(+0.04%) | ||
Feb 13, 2019 | 47.31 | 47.31 | 0 | +0.11(+0.23%) | ||
Feb 12, 2019 | 47.20 | 47.20 | 0 | +0.64(+1.37%) | ||
Feb 11, 2019 | 46.56 | 46.56 | 0 | +0.01(+0.02%) | ||
Feb 08, 2019 | 46.55 | 46.55 | 0 | +0.03(+0.06%) | ||
Feb 07, 2019 | 46.52 | 46.52 | 0 | -0.54(-1.15%) | ||
Feb 06, 2019 | 47.06 | 47.06 | 0 | -0.21(-0.44%) | ||
Feb 05, 2019 | 47.27 | 47.27 | 0 | +0.22(+0.47%) | ||
Feb 04, 2019 | 47.05 | 47.05 | 0 | +0.33(+0.71%) |