Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	0.2572	0.2655	0.2365	0.2398	5,825,518	-0.02(-9.23%)
Apr 29, 2020	0.2739	0.2821	0.2489	0.2642	6,320,797	-0.01(-2.60%)
Apr 28, 2020	0.3153	0.3153	0.2587	0.2712	6,947,001	-0.03(-8.89%)
Apr 27, 2020	0.2323	0.3095	0.2241	0.2977	7,776,187	+0.07(+32.84%)
Apr 24, 2020	0.2240	0.2321	0.1825	0.2241	4,997,235	+0.02(+8.87%)
Apr 23, 2020	0.1825	0.2157	0.1701	0.2058	5,041,665	+0.03(+15.72%)
Apr 22, 2020	0.1806	0.1806	0.1676	0.1779	4,254,303	+0.01(+3.23%)
Apr 21, 2020	0.1709	0.1790	0.1676	0.1723	3,335,080	+0.00(+0.82%)
Apr 20, 2020	0.1845	0.1867	0.1659	0.1709	4,178,534	-0.01(-4.89%)
Apr 17, 2020	0.1825	0.1991	0.1701	0.1797	3,973,682	+0.01(+3.14%)
Apr 16, 2020	0.1926	0.2030	0.1701	0.1742	4,436,034	-0.01(-4.15%)
Apr 15, 2020	0.2172	0.2243	0.1701	0.1818	3,466,316	-0.02(-10.90%)
Apr 14, 2020	0.2240	0.2530	0.1908	0.2040	3,627,332	-0.02(-7.07%)
Apr 13, 2020	0.2083	0.2282	0.1825	0.2195	3,155,098	+0.02(+8.13%)
Apr 09, 2020	0.2116	0.2238	0.1939	0.2030	4,321,295	+0.01(+3.86%)
Apr 08, 2020	0.1969	0.2074	0.1767	0.1955	3,326,824	-0.01(-5.76%)
Apr 07, 2020	0.1991	0.2074	0.1825	0.2074	5,210,483	+0.03(+14.16%)
Apr 06, 2020	0.1659	0.1908	0.1608	0.1817	3,345,475	+0.02(+13.83%)
Apr 03, 2020	0.1825	0.1908	0.1576	0.1596	2,883,715	-0.02(-12.07%)
Apr 02, 2020	0.1726	0.2322	0.1576	0.1815	7,538,221	+0.03(+21.55%)
Apr 01, 2020	0.1825	0.1825	0.1493	0.1493	5,986,702	-0.02(-10.04%)
Mar 31, 2020	0.2074	0.2074	0.1660	0.1660	5,632,713	-0.01(-4.67%)
Mar 30, 2020	0.2165	0.2219	0.1701	0.1741	5,432,709	-0.03(-13.59%)
Mar 27, 2020	0.2489	0.2572	0.2007	0.2015	5,048,823	-0.04(-16.24%)
Mar 26, 2020	0.2655	0.2738	0.2406	0.2406	4,946,648	-0.00(-0.75%)
Mar 25, 2020	0.2821	0.2903	0.2422	0.2424	4,711,941	-0.04(-14.06%)
Mar 24, 2020	0.3319	0.3526	0.2481	0.2821	3,171,177	-0.02(-6.62%)
Mar 23, 2020	0.3236	0.3318	0.2489	0.3021	3,381,256	-0.02(-6.64%)
Mar 20, 2020	0.3236	0.3485	0.2904	0.3236	13,293,538	+0.02(+7.44%)
Mar 19, 2020	0.2506	0.3040	0.2454	0.3012	4,736,700	+0.07(+29.78%)
Mar 18, 2020	0.3451	0.3451	0.2071	0.2321	3,677,054	-0.14(-38.13%)
Mar 17, 2020	0.3733	0.3821	0.3236	0.3751	3,861,184	+0.01(+2.63%)
Mar 16, 2020	0.3740	0.3740	0.3071	0.3655	3,045,073	-0.04(-10.10%)
Mar 13, 2020	0.3153	0.4148	0.2904	0.4065	4,174,125	+0.12(+40.00%)
Mar 12, 2020	0.3319	0.3650	0.2904	0.2904	4,401,312	-0.04(-12.89%)
Mar 11, 2020	0.3568	0.3597	0.3241	0.3334	1,801,484	-0.02(-6.58%)
Mar 10, 2020	0.3601	0.3933	0.3402	0.3568	1,770,413	+0.02(+6.01%)
Mar 09, 2020	0.3816	0.4231	0.3319	0.3366	2,488,860	-0.06(-14.57%)
Mar 06, 2020	0.4362	0.4424	0.3899	0.3940	1,754,817	-0.05(-12.06%)
Mar 05, 2020	0.4563	0.4729	0.4397	0.4480	1,107,295	-0.02(-3.57%)
Mar 04, 2020	0.4812	0.5061	0.4563	0.4646	1,348,926	-0.02(-3.45%)
Mar 03, 2020	0.4646	0.5144	0.4563	0.4812	2,444,782	+0.02(+4.11%)
Mar 02, 2020	0.4580	0.5061	0.4325	0.4622	1,992,595	+0.02(+4.95%)
Feb 28, 2020	0.4480	0.4712	0.4317	0.4404	2,511,635	-0.02(-4.82%)
Feb 27, 2020	0.4397	0.5725	0.4148	0.4627	3,884,612	+0.03(+7.25%)
Feb 26, 2020	0.4148	0.4314	0.3816	0.4314	3,780,775	+0.01(+2.16%)
Feb 25, 2020	0.4508	0.4716	0.3990	0.4223	4,458,722	-0.02(-4.13%)
Feb 24, 2020	0.4314	0.4714	0.4148	0.4405	4,354,688	+0.00(+0.17%)
Feb 21, 2020	0.4537	0.4563	0.4323	0.4397	2,801,633	-0.01(-3.07%)
Feb 20, 2020	0.4729	0.5053	0.4501	0.4537	3,011,347	-0.04(-8.87%)
Feb 19, 2020	0.5559	0.5642	0.4314	0.4978	4,796,680	-0.06(-10.45%)
Feb 18, 2020	0.5891	0.5891	0.5476	0.5559	1,706,070	-0.01(-2.38%)
Feb 14, 2020	0.5893	0.5969	0.5642	0.5694	2,147,268	-0.02(-3.38%)
Feb 13, 2020	0.5974	0.6123	0.5808	0.5893	1,307,999	-0.01(-1.82%)
Feb 12, 2020	0.6313	0.6406	0.5927	0.6003	2,030,586	-0.01(-1.12%)
Feb 11, 2020	0.6554	0.6637	0.6057	0.6071	1,473,986	-0.03(-4.97%)
Feb 10, 2020	0.6720	0.6720	0.6139	0.6388	2,124,539	-0.02(-3.76%)
Feb 07, 2020	0.7218	0.7301	0.5974	0.6638	5,955,701	-0.04(-5.87%)
Feb 06, 2020	0.7301	0.7467	0.7052	0.7052	1,232,587	-0.02(-2.30%)
Feb 05, 2020	0.7218	0.7467	0.7052	0.7218	1,591,365	-0.01(-1.14%)
Feb 04, 2020	0.6886	0.7301	0.6637	0.7301	1,409,017	+0.05(+7.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.