Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 0.5700 | 0.5700 | 0.5200 | 0.5200 | 477,850 | -0.03(-5.45%) |
Apr 29, 2021 | 0.5700 | 0.5700 | 0.5200 | 0.5500 | 491,679 | +0.00(+0.00%) |
Apr 28, 2021 | 0.5900 | 0.5900 | 0.5400 | 0.5500 | 796,747 | -0.04(-6.78%) |
Apr 27, 2021 | 0.5800 | 0.6300 | 0.5800 | 0.5900 | 773,967 | +0.00(+0.00%) |
Apr 26, 2021 | 0.5000 | 0.5900 | 0.5000 | 0.5900 | 1,631,034 | +0.09(+18.00%) |
Apr 23, 2021 | 0.5200 | 0.5200 | 0.4900 | 0.5000 | 443,727 | -0.01(-1.96%) |
Apr 22, 2021 | 0.5100 | 0.5200 | 0.4900 | 0.5100 | 898,619 | +0.02(+3.03%) |
Apr 21, 2021 | 0.4950 | 0.4950 | 0.4800 | 0.4950 | 655,637 | +0.01(+1.02%) |
Apr 20, 2021 | 0.5300 | 0.5300 | 0.4800 | 0.4900 | 785,672 | -0.03(-5.77%) |
Apr 19, 2021 | 0.6300 | 0.6300 | 0.5100 | 0.5200 | 1,708,065 | -0.10(-16.13%) |
Apr 16, 2021 | 0.6700 | 0.7000 | 0.6000 | 0.6200 | 440,410 | -0.02(-3.13%) |
Apr 15, 2021 | 0.6300 | 0.6600 | 0.6300 | 0.6400 | 606,988 | +0.01(+1.59%) |
Apr 14, 2021 | 0.7400 | 0.7400 | 0.6100 | 0.6300 | 895,755 | -0.10(-13.70%) |
Apr 13, 2021 | 0.7600 | 0.7600 | 0.7300 | 0.7300 | 817,425 | -0.03(-3.95%) |
Apr 12, 2021 | 0.7800 | 0.7800 | 0.7400 | 0.7600 | 349,499 | -0.01(-1.30%) |
Apr 09, 2021 | 0.7700 | 0.7800 | 0.7600 | 0.7700 | 208,855 | +0.00(+0.00%) |
Apr 08, 2021 | 0.7700 | 0.7800 | 0.7500 | 0.7700 | 453,129 | +0.02(+2.67%) |
Apr 07, 2021 | 0.7800 | 0.8000 | 0.7500 | 0.7500 | 562,458 | +0.02(+2.74%) |
Apr 06, 2021 | 0.8600 | 0.9200 | 0.7200 | 0.7300 | 2,797,683 | -0.11(-13.10%) |
Apr 05, 2021 | 0.8200 | 0.8400 | 0.8100 | 0.8400 | 177,730 | +0.00(+0.00%) |
Apr 01, 2021 | 0.8400 | 0.8400 | 0.8400 | 0 | +0.01(+1.20%) | |
Mar 31, 2021 | 0.7800 | 0.8550 | 0.7800 | 0.8300 | 626,203 | +0.03(+3.75%) |
Mar 30, 2021 | 0.7600 | 0.8000 | 0.7500 | 0.8000 | 328,271 | +0.05(+6.67%) |
Mar 29, 2021 | 0.7700 | 0.7900 | 0.7400 | 0.7500 | 458,022 | -0.02(-2.60%) |
Mar 26, 2021 | 0.7800 | 0.8200 | 0.7600 | 0.7700 | 801,877 | -0.01(-1.28%) |
Mar 25, 2021 | 0.7100 | 0.7900 | 0.7000 | 0.7800 | 1,232,937 | +0.06(+8.33%) |
Mar 24, 2021 | 0.7200 | 0.7200 | 0.6900 | 0.7200 | 207,889 | +0.01(+1.41%) |
Mar 23, 2021 | 0.7100 | 0.7200 | 0.7100 | 0.7100 | 64,957 | -0.01(-1.39%) |
Mar 22, 2021 | 0.7000 | 0.7200 | 0.6900 | 0.7200 | 291,227 | +0.03(+4.35%) |
Mar 19, 2021 | 0.7200 | 0.7400 | 0.6900 | 0.6900 | 336,955 | -0.03(-4.17%) |
Mar 18, 2021 | 0.7100 | 0.7500 | 0.7000 | 0.7200 | 534,926 | +0.00(+0.00%) |
Mar 17, 2021 | 0.7200 | 0.7300 | 0.6800 | 0.7200 | 453,785 | -0.01(-1.37%) |
Mar 16, 2021 | 0.7300 | 0.7500 | 0.6900 | 0.7300 | 1,517,790 | +0.00(+0.00%) |
Mar 15, 2021 | 0.6300 | 0.7300 | 0.6300 | 0.7300 | 1,044,626 | +0.10(+15.87%) |
Mar 12, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 368,134 | +0.00(+0.00%) |
Mar 11, 2021 | 0.6400 | 0.6500 | 0.6200 | 0.6300 | 426,647 | -0.02(-3.08%) |
Mar 10, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 579,924 | +0.00(+0.00%) |
Mar 09, 2021 | 0.6100 | 0.6500 | 0.6000 | 0.6500 | 601,564 | +0.03(+4.84%) |
Mar 08, 2021 | 0.6200 | 0.6200 | 0.6000 | 0.6200 | 540,181 | +0.01(+1.64%) |
Mar 05, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6100 | 355,351 | +0.03(+5.17%) |
Mar 04, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 910,642 | -0.01(-1.69%) |
Mar 03, 2021 | 0.6400 | 0.6500 | 0.5800 | 0.5900 | 411,464 | -0.03(-4.84%) |
Mar 02, 2021 | 0.6100 | 0.6400 | 0.6000 | 0.6200 | 232,080 | -0.01(-1.59%) |
Mar 01, 2021 | 0.6300 | 0.6300 | 0.6000 | 0.6300 | 407,080 | +0.03(+5.00%) |
Feb 26, 2021 | 0.5900 | 0.6100 | 0.5700 | 0.6000 | 456,829 | +0.01(+1.69%) |
Feb 25, 2021 | 0.6400 | 0.6400 | 0.5600 | 0.5900 | 197,250 | -0.03(-4.84%) |
Feb 24, 2021 | 0.5700 | 0.6200 | 0.5500 | 0.6200 | 646,891 | +0.06(+10.71%) |
Feb 23, 2021 | 0.5700 | 0.5900 | 0.5500 | 0.5600 | 661,015 | -0.03(-5.08%) |
Feb 22, 2021 | 0.6000 | 0.6100 | 0.5900 | 0.5900 | 140,080 | -0.01(-1.67%) |
Feb 19, 2021 | 0.6000 | 0.6200 | 0.5900 | 0.6000 | 114,694 | -0.03(-4.76%) |
Feb 18, 2021 | 0.6500 | 0.6500 | 0.6100 | 0.6300 | 231,507 | -0.01(-1.56%) |
Feb 17, 2021 | 0.6700 | 0.6700 | 0.6300 | 0.6400 | 173,130 | -0.02(-3.03%) |
Feb 16, 2021 | 0.6500 | 0.6800 | 0.6500 | 0.6600 | 176,755 | +0.02(+3.13%) |
Feb 12, 2021 | 0.6400 | 0.6400 | 0.6400 | 0 | +0.00(+0.00%) | |
Feb 11, 2021 | 0.7000 | 0.7200 | 0.6400 | 0.6400 | 732,020 | -0.05(-7.25%) |
Feb 10, 2021 | 0.6500 | 0.7000 | 0.6400 | 0.6900 | 436,731 | +0.04(+6.15%) |
Feb 09, 2021 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 715,055 | +0.00(+0.00%) |
Feb 08, 2021 | 0.6500 | 0.6900 | 0.6400 | 0.6500 | 255,791 | +0.01(+1.56%) |
Feb 05, 2021 | 0.6300 | 0.6500 | 0.6200 | 0.6400 | 137,409 | +0.01(+1.59%) |
Feb 04, 2021 | 0.6500 | 0.6500 | 0.6200 | 0.6300 | 270,525 | -0.02(-3.08%) |
Feb 03, 2021 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 303,189 | +0.02(+3.17%) |
Feb 02, 2021 | 0.6500 | 0.6500 | 0.6300 | 0.6300 | 134,916 | -0.02(-3.08%) |