Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2021 | 49.28 | 49.28 | 0 | -0.33(-0.67%) | ||
Apr 29, 2021 | 49.61 | 49.61 | 0 | +0.40(+0.81%) | ||
Apr 28, 2021 | 49.21 | 49.21 | 0 | -0.05(-0.10%) | ||
Apr 27, 2021 | 49.26 | 49.26 | 0 | +0.01(+0.02%) | ||
Apr 26, 2021 | 49.25 | 49.25 | 0 | +0.08(+0.16%) | ||
Apr 23, 2021 | 49.17 | 49.17 | 0 | +0.50(+1.03%) | ||
Apr 22, 2021 | 48.67 | 48.67 | 0 | -0.34(-0.69%) | ||
Apr 21, 2021 | 49.01 | 49.01 | 0 | +0.36(+0.74%) | ||
Apr 20, 2021 | 48.65 | 48.65 | 0 | -0.47(-0.96%) | ||
Apr 19, 2021 | 49.12 | 49.12 | 0 | -0.26(-0.53%) | ||
Apr 16, 2021 | 49.38 | 49.38 | 0 | +0.15(+0.30%) | ||
Apr 15, 2021 | 49.23 | 49.23 | 0 | +0.46(+0.94%) | ||
Apr 14, 2021 | 48.77 | 48.77 | 0 | -0.09(-0.18%) | ||
Apr 13, 2021 | 48.86 | 48.86 | 0 | +0.08(+0.16%) | ||
Apr 12, 2021 | 48.78 | 48.78 | 0 | -0.09(-0.18%) | ||
Apr 09, 2021 | 48.87 | 48.87 | 0 | +0.36(+0.74%) | ||
Apr 07, 2021 | 48.51 | 48.51 | 0 | +0.07(+0.14%) | ||
Apr 06, 2021 | 48.44 | 48.44 | 0 | -0.08(-0.16%) | ||
Apr 05, 2021 | 48.52 | 48.52 | 0 | +0.63(+1.32%) | ||
Apr 01, 2021 | 47.89 | 47.89 | 0 | +0.53(+1.12%) | ||
Mar 31, 2021 | 47.36 | 47.36 | 0 | +0.03(+0.06%) | ||
Mar 30, 2021 | 47.33 | 47.33 | 0 | -0.24(-0.50%) | ||
Mar 29, 2021 | 47.57 | 47.57 | 0 | -0.06(-0.13%) | ||
Mar 26, 2021 | 47.63 | 47.63 | 0 | +0.77(+1.64%) | ||
Mar 25, 2021 | 46.86 | 46.86 | 0 | +0.20(+0.43%) | ||
Mar 24, 2021 | 46.66 | 46.66 | 0 | -0.14(-0.30%) | ||
Mar 23, 2021 | 46.80 | 46.80 | 0 | -0.38(-0.81%) | ||
Mar 22, 2021 | 47.18 | 47.18 | 0 | +0.19(+0.40%) | ||
Mar 19, 2021 | 46.99 | 46.99 | 0 | +0.10(+0.21%) | ||
Mar 18, 2021 | 46.89 | 46.89 | 0 | -0.66(-1.39%) | ||
Mar 17, 2021 | 47.55 | 47.55 | 0 | +0.09(+0.19%) | ||
Mar 16, 2021 | 47.46 | 47.46 | 0 | +0.01(+0.02%) | ||
Mar 15, 2021 | 47.45 | 47.45 | 0 | +0.34(+0.72%) | ||
Mar 12, 2021 | 47.11 | 47.11 | 0 | +0.03(+0.06%) | ||
Mar 11, 2021 | 47.08 | 47.08 | 0 | +0.45(+0.97%) | ||
Mar 10, 2021 | 46.63 | 46.63 | 0 | +0.25(+0.54%) | ||
Mar 09, 2021 | 46.38 | 46.38 | 0 | +0.49(+1.07%) | ||
Mar 08, 2021 | 45.89 | 45.89 | 0 | -0.25(-0.54%) | ||
Mar 05, 2021 | 46.14 | 46.14 | 0 | +0.83(+1.83%) | ||
Mar 04, 2021 | 45.31 | 45.31 | 0 | -0.45(-0.98%) | ||
Mar 03, 2021 | 45.76 | 45.76 | 0 | -0.51(-1.10%) | ||
Mar 02, 2021 | 46.27 | 46.27 | 0 | -0.20(-0.43%) | ||
Mar 01, 2021 | 46.47 | 46.47 | 0 | +0.98(+2.15%) | ||
Feb 26, 2021 | 45.49 | 45.49 | 0 | -0.26(-0.57%) | ||
Feb 25, 2021 | 45.75 | 45.75 | 0 | -1.06(-2.26%) | ||
Feb 24, 2021 | 46.81 | 46.81 | 0 | +0.49(+1.06%) | ||
Feb 23, 2021 | 46.32 | 46.32 | 0 | +0.10(+0.22%) | ||
Feb 22, 2021 | 46.22 | 46.22 | 0 | -0.13(-0.28%) | ||
Feb 19, 2021 | 46.35 | 46.35 | 0 | -0.28(-0.60%) | ||
Feb 17, 2021 | 46.63 | 46.63 | 0 | +0.00(+0.00%) | ||
Feb 16, 2021 | 46.63 | 46.63 | 0 | +0.13(+0.28%) | ||
Feb 12, 2021 | 46.50 | 46.50 | 0 | +0.24(+0.52%) | ||
Feb 11, 2021 | 46.26 | 46.26 | 0 | +0.00(+0.00%) | ||
Feb 10, 2021 | 46.26 | 46.26 | 0 | +0.04(+0.09%) | ||
Feb 09, 2021 | 46.22 | 46.22 | 0 | +0.00(+0.00%) | ||
Feb 08, 2021 | 46.22 | 46.22 | 0 | +0.25(+0.54%) | ||
Feb 05, 2021 | 45.97 | 45.97 | 0 | +0.19(+0.42%) | ||
Feb 04, 2021 | 45.78 | 45.78 | 0 | +0.40(+0.88%) | ||
Feb 03, 2021 | 45.38 | 45.38 | 0 | +0.15(+0.33%) | ||
Feb 02, 2021 | 45.23 | 45.23 | 0 | +0.53(+1.19%) |