Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2021	17.57	17.57	17.16	17.16	1,847	-0.38(-2.16%)
Apr 29, 2021	17.87	17.87	17.52	17.54	1,148	-0.33(-1.86%)
Apr 28, 2021	17.82	17.88	17.66	17.88	5,990	+0.14(+0.81%)
Apr 27, 2021	17.88	17.88	17.73	17.73	1,954	+0.00(+0.02%)
Apr 26, 2021	17.54	17.73	17.48	17.73	4,231	+0.43(+2.47%)
Apr 23, 2021	17.88	17.88	17.21	17.30	1,187	-0.45(-2.56%)
Apr 22, 2021	17.43	17.76	17.02	17.76	1,002	+0.40(+2.31%)
Apr 21, 2021	16.93	17.74	16.93	17.35	1,439	-0.08(-0.43%)
Apr 20, 2021	17.62	17.66	17.43	17.43	2,495	-0.15(-0.86%)
Apr 19, 2021	17.51	17.58	17.51	17.58	1,667	+0.13(+0.74%)
Apr 16, 2021	17.45	17.45	17.45	17.45	527	-0.11(-0.61%)
Apr 15, 2021	17.45	17.56	17.45	17.56	775	-0.23(-1.27%)
Apr 14, 2021	17.45	17.79	17.42	17.79	862	+0.23(+1.34%)
Apr 13, 2021	17.43	17.55	17.33	17.55	845	-0.02(-0.10%)
Apr 12, 2021	17.57	17.57	17.57	17.57	700	-0.16(-0.93%)
Apr 09, 2021	17.48	17.73	17.48	17.73	1,055	+0.22(+1.26%)
Apr 08, 2021	17.51	17.51	17.51	17.51	1,373	+0.00(+0.00%)
Apr 07, 2021	17.43	17.52	17.43	17.51	1,038	-0.37(-2.08%)
Apr 06, 2021	17.50	17.88	17.50	17.88	1,758	+0.05(+0.28%)
Apr 05, 2021	17.80	18.29	17.57	17.84	2,965	+0.21(+1.18%)
Apr 01, 2021	17.51	17.73	17.51	17.63	3,035	+0.32(+1.84%)
Mar 31, 2021	17.59	17.70	17.31	17.31	8,282	-0.31(-1.76%)
Mar 30, 2021	17.51	17.63	17.45	17.62	1,722	-0.39(-2.19%)
Mar 29, 2021	18.05	18.09	17.63	18.01	2,900	+0.45(+2.55%)
Mar 26, 2021	17.96	18.10	17.25	17.57	5,014	+0.31(+1.80%)
Mar 25, 2021	17.98	18.19	17.26	17.26	6,713	-1.20(-6.49%)
Mar 24, 2021	18.42	18.56	17.96	18.45	13,900	+0.60(+3.35%)
Mar 23, 2021	18.01	18.01	17.85	17.85	1,079	-0.49(-2.64%)
Mar 22, 2021	17.42	18.48	17.42	18.34	21,127	+1.25(+7.32%)
Mar 19, 2021	16.95	17.50	16.95	17.09	1,847	-0.36(-2.04%)
Mar 18, 2021	17.14	17.45	17.09	17.45	4,842	+0.08(+0.44%)
Mar 17, 2021	17.16	17.53	17.16	17.37	2,083	+0.24(+1.39%)
Mar 16, 2021	17.66	17.66	17.00	17.13	4,118	-0.12(-0.67%)
Mar 15, 2021	17.66	17.66	17.25	17.25	5,097	-0.41(-2.31%)
Mar 12, 2021	17.56	17.68	16.92	17.66	2,903	-0.14(-0.77%)
Mar 11, 2021	18.01	18.01	17.34	17.79	8,921	+0.80(+4.73%)
Mar 10, 2021	17.17	17.58	16.99	16.99	8,131	-0.42(-2.39%)
Mar 09, 2021	17.10	17.89	17.10	17.41	8,669	+0.60(+3.56%)
Mar 08, 2021	16.83	17.97	16.71	16.81	22,477	+0.16(+0.96%)
Mar 05, 2021	17.43	17.44	15.18	16.65	29,162	-0.79(-4.52%)
Mar 04, 2021	18.04	18.04	17.44	17.44	6,205	-0.59(-3.28%)
Mar 03, 2021	18.03	18.07	18.03	18.03	1,471	-0.05(-0.30%)
Mar 02, 2021	18.07	18.35	17.62	18.08	32,006	-0.47(-2.52%)
Mar 01, 2021	18.93	18.94	17.65	18.55	16,142	+1.50(+8.80%)
Feb 26, 2021	18.01	18.19	17.05	17.05	5,542	-1.35(-7.33%)
Feb 25, 2021	18.23	18.41	18.19	18.40	6,828	-0.25(-1.33%)
Feb 24, 2021	18.34	18.94	18.13	18.65	3,384	-0.18(-0.97%)
Feb 23, 2021	18.54	18.83	18.23	18.83	4,023	-0.07(-0.36%)
Feb 22, 2021	18.95	19.02	17.70	18.90	7,503	+0.47(+2.55%)
Feb 19, 2021	18.42	18.63	17.62	18.43	1,319	+0.17(+0.91%)
Feb 18, 2021	18.27	18.72	18.26	18.26	2,145	-0.21(-1.15%)
Feb 17, 2021	18.40	19.20	18.23	18.48	21,861	+0.37(+2.05%)
Feb 16, 2021	18.73	18.73	18.07	18.10	1,921	-0.31(-1.69%)
Feb 12, 2021	18.94	18.94	18.29	18.42	5,806	-0.14(-0.74%)
Feb 11, 2021	18.65	18.65	18.23	18.55	5,898	+0.00(+0.00%)
Feb 10, 2021	19.16	19.16	17.59	18.55	9,565	-0.36(-1.88%)
Feb 09, 2021	19.10	19.16	18.37	18.91	11,133	+0.02(+0.12%)
Feb 08, 2021	18.87	18.95	18.35	18.89	21,642	+0.53(+2.89%)
Feb 05, 2021	18.31	18.79	18.26	18.35	5,278	+0.14(+0.75%)
Feb 04, 2021	16.92	18.81	16.34	18.22	30,843	+1.51(+9.03%)
Feb 03, 2021	16.60	17.51	16.41	16.71	16,660	+0.76(+4.75%)
Feb 02, 2021	16.37	16.37	15.84	15.95	7,557	-0.08(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.