Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 29, 2022 | 0.0141 | 0.0141 | 0.0117 | 0.0117 | 542,125 | -0.00(-16.43%) |
Apr 28, 2022 | 0.0127 | 0.0140 | 0.0121 | 0.0140 | 83,213 | -0.00(-3.45%) |
Apr 27, 2022 | 0.0145 | 0.0145 | 0.0145 | 0.0145 | 700 | -0.00(-2.03%) |
Apr 26, 2022 | 0.0150 | 0.0168 | 0.0127 | 0.0148 | 530,014 | -0.00(-1.33%) |
Apr 25, 2022 | 0.0168 | 0.0168 | 0.0150 | 0.0150 | 68,801 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0165 | 0.0165 | 0.0140 | 0.0150 | 504,668 | +0.00(+0.67%) |
Apr 21, 2022 | 0.0155 | 0.0170 | 0.0149 | 0.0149 | 185,397 | -0.00(-9.15%) |
Apr 20, 2022 | 0.0160 | 0.0173 | 0.0153 | 0.0164 | 168,521 | -0.00(-13.23%) |
Apr 19, 2022 | 0.0190 | 0.0194 | 0.0164 | 0.0189 | 155,116 | +0.00(+15.24%) |
Apr 18, 2022 | 0.0153 | 0.0175 | 0.0153 | 0.0164 | 71,822 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0165 | 0.0165 | 0.0164 | 0.0164 | 17,007 | +0.00(+7.19%) |
Apr 13, 2022 | 0.0172 | 0.0172 | 0.0153 | 0.0153 | 156,233 | -0.00(-7.83%) |
Apr 12, 2022 | 0.0167 | 0.0190 | 0.0166 | 0.0166 | 35,973 | -0.00(-1.19%) |
Apr 11, 2022 | 0.0168 | 0.0168 | 0.0168 | 0.0168 | 2,018 | -0.00(-13.40%) |
Apr 08, 2022 | 0.0166 | 0.0194 | 0.0166 | 0.0194 | 92,000 | +0.00(+16.87%) |
Apr 07, 2022 | 0.0166 | 0.0166 | 0.0166 | 0.0166 | 5,464 | -0.00(-9.78%) |
Apr 06, 2022 | 0.0160 | 0.0185 | 0.0145 | 0.0184 | 559,549 | +0.00(+15.00%) |
Apr 05, 2022 | 0.0155 | 0.0160 | 0.0147 | 0.0160 | 76,313 | -0.00(-1.84%) |
Apr 04, 2022 | 0.0175 | 0.0175 | 0.0151 | 0.0163 | 71,059 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0163 | 0.0175 | 0.0163 | 0.0163 | 38,502 | -0.00(-2.98%) |
Mar 31, 2022 | 0.0185 | 0.0185 | 0.0168 | 0.0168 | 128,615 | -0.00(-4.00%) |
Mar 30, 2022 | 0.0175 | 0.0175 | 0.0175 | 0.0175 | 9,033 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0152 | 0.0175 | 0.0152 | 0.0175 | 51,832 | +0.00(+22.38%) |
Mar 28, 2022 | 0.0140 | 0.0185 | 0.0100 | 0.0143 | 1,221,411 | -0.01(-26.29%) |
Mar 25, 2022 | 0.0168 | 0.0194 | 0.0145 | 0.0194 | 21,702 | +0.00(+33.79%) |
Mar 24, 2022 | 0.0197 | 0.0197 | 0.0145 | 0.0145 | 89,018 | -0.01(-26.40%) |
Mar 23, 2022 | 0.0169 | 0.0197 | 0.0169 | 0.0197 | 72,183 | +0.00(+6.49%) |
Mar 21, 2022 | 0.0185 | 2 | +0.00(+8.82%) | |||
Mar 17, 2022 | 0.0170 | 0 | +0.00(+3.03%) | |||
Mar 16, 2022 | 0.0140 | 0.0170 | 0.0140 | 0.0165 | 61,926 | +0.00(+22.22%) |
Mar 15, 2022 | 0.0170 | 0.0175 | 0.0135 | 0.0135 | 149,000 | -0.01(-37.21%) |
Mar 14, 2022 | 0.0185 | 0.0220 | 0.0150 | 0.0215 | 42,900 | +0.00(+10.26%) |
Mar 11, 2022 | 0.0179 | 0.0196 | 0.0165 | 0.0195 | 106,577 | +0.00(+8.33%) |
Mar 10, 2022 | 0.0180 | 0.0184 | 0.0176 | 0.0180 | 116,609 | +0.00(+2.27%) |
Mar 09, 2022 | 0.0179 | 0.0180 | 0.0176 | 0.0176 | 107,420 | +0.00(+1.15%) |
Mar 08, 2022 | 0.0190 | 0.0202 | 0.0133 | 0.0174 | 214,935 | -0.00(-19.07%) |
Mar 07, 2022 | 0.0191 | 0.0215 | 0.0190 | 0.0215 | 50,013 | +0.00(+11.98%) |
Mar 04, 2022 | 0.0228 | 0.0228 | 0.0190 | 0.0192 | 33,101 | -0.00(-8.57%) |
Mar 03, 2022 | 0.0210 | 0.0210 | 0.0210 | 0.0210 | 64,003 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0210 | 0.0210 | 0.0191 | 0.0210 | 40,015 | +0.00(+9.95%) |
Mar 01, 2022 | 0.0210 | 0.0210 | 0.0191 | 0.0191 | 205 | -0.00(-18.72%) |
Feb 28, 2022 | 0.0222 | 0.0235 | 0.0190 | 0.0235 | 53,500 | +0.00(+2.17%) |
Feb 25, 2022 | 0.0184 | 0.0230 | 0.0185 | 0.0230 | 96,095 | +0.00(+0.44%) |
Feb 24, 2022 | 0.0200 | 0.0229 | 0.0190 | 0.0229 | 47,550 | -0.00(-2.55%) |
Feb 23, 2022 | 0.0218 | 0.0235 | 0.0218 | 0.0235 | 38,365 | +0.00(+17.50%) |
Feb 22, 2022 | 0.0218 | 0.0218 | 0.0200 | 0.0200 | 90,040 | -0.00(-14.53%) |
Feb 18, 2022 | 0.0234 | 0 | +0.00(+0.00%) | |||
Feb 17, 2022 | 0.0255 | 0.0256 | 0.0190 | 0.0234 | 190,782 | -0.00(-4.88%) |
Feb 16, 2022 | 0.0256 | 0.0256 | 0.0235 | 0.0246 | 132,494 | -0.00(-3.91%) |
Feb 15, 2022 | 0.0255 | 0.0256 | 0.0232 | 0.0256 | 297,623 | +0.00(+11.30%) |
Feb 14, 2022 | 0.0255 | 0.0255 | 0.0230 | 0.0230 | 34,843 | +0.00(+0.00%) |
Feb 11, 2022 | 0.0243 | 0.0250 | 0.0223 | 0.0230 | 469,670 | -0.00(-5.35%) |
Feb 10, 2022 | 0.0218 | 0.0244 | 0.0192 | 0.0243 | 88,650 | +0.00(+11.47%) |
Feb 09, 2022 | 0.0203 | 0.0218 | 0.0203 | 0.0218 | 83,000 | +0.00(+0.93%) |
Feb 08, 2022 | 0.0212 | 0.0219 | 0.0205 | 0.0216 | 98,218 | +0.00(+5.37%) |
Feb 07, 2022 | 0.0210 | 0.0210 | 0.0200 | 0.0205 | 85,000 | -0.00(-2.38%) |
Feb 04, 2022 | 0.0220 | 0.0220 | 0.0201 | 0.0210 | 313,020 | +0.00(+2.44%) |
Feb 02, 2022 | 0.0205 | 0.0205 | 0.0191 | 0.0205 | 43,180 | +0.00(+10.22%) |