Picton Mahoney Tactical Income Fund (TSX: PMB-UN )
6.920
+0.030
(+0.44%)
Streaming Delayed Price
Updated: 10:24 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 25, 2022 | 7.600 | 15 | +0.00(+0.00%) | |||
| Apr 19, 2022 | 7.600 | 0 | +0.00(+0.00%) | |||
| Apr 18, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 2,000 | +0.00(+0.00%) |
| Apr 14, 2022 | 7.600 | 0 | +0.00(+0.00%) | |||
| Apr 11, 2022 | 7.600 | 0 | +0.10(+1.33%) | |||
| Apr 05, 2022 | 7.500 | 0 | -0.10(-1.32%) | |||
| Mar 31, 2022 | 7.600 | 9 | +0.04(+0.53%) | |||
| Mar 30, 2022 | 7.590 | 7.600 | 7.510 | 7.560 | 3,000 | -0.04(-0.53%) |
| Mar 29, 2022 | 7.650 | 7.650 | 7.600 | 7.600 | 600 | +0.00(+0.00%) |
| Mar 28, 2022 | 7.600 | 7.600 | 7.550 | 7.600 | 5,900 | -0.07(-0.91%) |
| Mar 25, 2022 | 7.670 | 7.670 | 7.670 | 7.670 | 100 | -0.04(-0.52%) |
| Mar 23, 2022 | 7.710 | 0 | +0.00(+0.00%) | |||
| Mar 22, 2022 | 7.710 | 7.710 | 7.710 | 7.710 | 400 | -0.13(-1.66%) |
| Mar 21, 2022 | 7.690 | 7.840 | 7.690 | 7.840 | 3,461 | +0.24(+3.16%) |
| Mar 16, 2022 | 7.600 | 0 | +0.00(+0.00%) | |||
| Mar 15, 2022 | 7.600 | 7.600 | 7.600 | 7.600 | 2,100 | -0.07(-0.91%) |
| Mar 07, 2022 | 7.670 | 0 | +0.02(+0.26%) | |||
| Mar 02, 2022 | 7.650 | 0 | +0.01(+0.13%) | |||
| Mar 01, 2022 | 7.650 | 7.650 | 7.640 | 7.640 | 4,100 | +0.00(+0.00%) |
| Feb 25, 2022 | 7.640 | 22 | -0.16(-2.05%) | |||
| Feb 23, 2022 | 7.800 | 38 | +0.12(+1.56%) | |||
| Feb 22, 2022 | 7.690 | 7.690 | 7.680 | 7.680 | 1,500 | -0.03(-0.39%) |
| Feb 17, 2022 | 7.710 | 0 | -0.03(-0.39%) | |||
| Feb 11, 2022 | 7.740 | 0 | -0.01(-0.13%) | |||
| Feb 10, 2022 | 7.750 | 7.750 | 7.750 | 7.750 | 100 | -0.14(-1.77%) |
| Feb 03, 2022 | 7.890 | 0 | +0.06(+0.77%) | |||
| Feb 02, 2022 | 7.830 | 7.830 | 7.830 | 7.830 | 1,200 | +0.11(+1.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.