Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.4150	0.4300	0.4100	0.4300	62,593	+0.01(+2.38%)
Apr 28, 2022	0.3750	0.4200	0.3700	0.4200	100,254	+0.04(+12.00%)
Apr 27, 2022	0.3700	0.3750	0.3700	0.3750	117,898	-0.01(-2.60%)
Apr 26, 2022	0.4150	0.4150	0.3800	0.3850	171,318	-0.01(-2.53%)
Apr 25, 2022	0.4200	0.4200	0.3900	0.3950	162,176	-0.02(-4.82%)
Apr 22, 2022	0.4200	0.4250	0.4150	0.4150	23,737	+0.01(+1.22%)
Apr 21, 2022	0.4250	0.4300	0.4100	0.4100	85,100	-0.01(-2.38%)
Apr 20, 2022	0.4350	0.4350	0.4200	0.4200	64,620	-0.02(-3.45%)
Apr 19, 2022	0.4450	0.4450	0.4350	0.4350	83,200	-0.01(-1.14%)
Apr 18, 2022	0.4300	0.4400	0.4200	0.4400	190,671	+0.00(+0.00%)
Apr 14, 2022				0.4400	0	+0.00(+0.00%)
Apr 13, 2022	0.4300	0.4500	0.4300	0.4400	49,545	+0.01(+2.33%)
Apr 12, 2022	0.4200	0.4300	0.4100	0.4300	110,674	+0.01(+1.18%)
Apr 11, 2022	0.4400	0.4400	0.4250	0.4250	163,882	-0.02(-3.41%)
Apr 08, 2022	0.4400	0.4450	0.4250	0.4400	225,363	-0.01(-1.12%)
Apr 07, 2022	0.4600	0.4600	0.4400	0.4450	52,041	-0.01(-1.11%)
Apr 06, 2022	0.4750	0.4750	0.4450	0.4500	168,805	-0.03(-7.22%)
Apr 05, 2022	0.5000	0.5000	0.4800	0.4850	96,723	-0.01(-2.02%)
Apr 04, 2022	0.4950	0.5000	0.4800	0.4950	299,510	+0.02(+4.21%)
Apr 01, 2022	0.4800	0.5000	0.4750	0.4750	219,899	-0.03(-5.00%)
Mar 31, 2022	0.5000	0.5200	0.4950	0.5000	238,090	+0.00(+0.00%)
Mar 30, 2022	0.4750	0.5200	0.4700	0.5000	581,988	+0.03(+7.53%)
Mar 29, 2022	0.4650	0.4900	0.4600	0.4650	443,967	+0.02(+4.49%)
Mar 28, 2022	0.4300	0.4500	0.4250	0.4450	152,344	+0.03(+5.95%)
Mar 25, 2022	0.4450	0.4450	0.4200	0.4200	187,262	-0.02(-4.55%)
Mar 24, 2022	0.4000	0.4400	0.3900	0.4400	407,300	+0.05(+12.82%)
Mar 23, 2022	0.4000	0.4000	0.3800	0.3900	111,553	-0.01(-2.50%)
Mar 22, 2022	0.3800	0.4000	0.3800	0.4000	67,177	+0.02(+5.26%)
Mar 21, 2022	0.3900	0.3950	0.3700	0.3800	122,056	+0.00(+0.00%)
Mar 18, 2022	0.3700	0.3850	0.3650	0.3800	101,850	+0.02(+4.11%)
Mar 17, 2022	0.3550	0.3700	0.3500	0.3650	49,445	+0.01(+2.82%)
Mar 16, 2022	0.3550	0.3700	0.3500	0.3550	62,218	+0.01(+2.90%)
Mar 15, 2022	0.3600	0.3650	0.3450	0.3450	150,723	-0.02(-5.48%)
Mar 14, 2022	0.3850	0.3850	0.3650	0.3650	193,399	-0.02(-3.95%)
Mar 11, 2022	0.3850	0.3900	0.3800	0.3800	37,688	-0.01(-1.30%)
Mar 10, 2022	0.3900	0.4100	0.3850	0.3850	304,519	+0.00(+0.00%)
Mar 09, 2022	0.3800	0.3850	0.3700	0.3850	45,796	+0.00(+0.00%)
Mar 08, 2022	0.3900	0.3900	0.3600	0.3850	244,586	+0.02(+4.05%)
Mar 07, 2022	0.3700	0.3800	0.3650	0.3700	261,998	-0.01(-2.63%)
Mar 04, 2022	0.3750	0.3800	0.3600	0.3800	186,145	+0.01(+2.70%)
Mar 03, 2022	0.3800	0.4000	0.3700	0.3700	80,743	-0.02(-3.90%)
Mar 02, 2022	0.3550	0.3900	0.3550	0.3850	193,634	+0.04(+10.00%)
Mar 01, 2022	0.3600	0.3700	0.3200	0.3500	182,594	-0.01(-1.41%)
Feb 28, 2022	0.3500	0.3600	0.3350	0.3550	199,263	-0.02(-4.05%)
Feb 25, 2022	0.3350	0.3800	0.3350	0.3700	327,049	+0.05(+17.46%)
Feb 24, 2022	0.3100	0.3500	0.2800	0.3150	604,103	-0.03(-10.00%)
Feb 23, 2022	0.3700	0.3700	0.3400	0.3500	339,529	-0.03(-6.67%)
Feb 22, 2022	0.3950	0.3950	0.3500	0.3750	319,773	-0.01(-2.60%)
Feb 18, 2022				0.3850	0	-0.02(-3.75%)
Feb 17, 2022	0.4000	0.4000	0.3900	0.4000	141,053	+0.01(+2.56%)
Feb 16, 2022	0.4200	0.4200	0.3750	0.3900	271,316	-0.01(-2.50%)
Feb 15, 2022	0.3950	0.4050	0.3900	0.4000	115,609	+0.01(+2.56%)
Feb 14, 2022	0.4000	0.4000	0.3800	0.3900	165,600	+0.00(+0.00%)
Feb 11, 2022	0.4000	0.4150	0.3850	0.3900	283,245	+0.00(+0.00%)
Feb 10, 2022	0.3800	0.4300	0.3800	0.3900	265,017	+0.01(+2.63%)
Feb 09, 2022	0.3600	0.3900	0.3500	0.3800	113,906	+0.03(+7.04%)
Feb 08, 2022	0.3500	0.3550	0.3500	0.3550	32,181	+0.01(+1.43%)
Feb 07, 2022	0.3550	0.3550	0.3500	0.3500	68,567	+0.01(+2.94%)
Feb 04, 2022	0.3450	0.3550	0.3400	0.3400	278,255	+0.00(+0.00%)
Feb 03, 2022	0.3300	0.3500		0.3400	139,665	+0.00(+0.00%)
Feb 02, 2022	0.3550	0.3550	0.3300	0.3400	384,189	-0.00(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.