Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 25, 2022 | 0.2150 | 0.2150 | 0 | -0.02(-10.42%) | ||
Apr 21, 2022 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) | ||
Apr 20, 2022 | 0.2650 | 0.2650 | 0.2350 | 0.2400 | 57,055 | -0.01(-2.04%) |
Apr 19, 2022 | 0.2450 | 0.2700 | 0.2300 | 0.2450 | 105,301 | +0.02(+11.36%) |
Apr 18, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 2,781 | +0.01(+4.76%) |
Apr 14, 2022 | 0.2100 | 0 | +0.00(+0.00%) | |||
Apr 13, 2022 | 0.2100 | 0.2200 | 0.1850 | 0.2100 | 88,000 | +0.01(+5.00%) |
Apr 12, 2022 | 0.2050 | 0.2200 | 0.2000 | 0.2000 | 17,000 | -0.02(-9.09%) |
Apr 11, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 5,000 | -0.01(-2.22%) |
Apr 08, 2022 | 0.2400 | 0.2400 | 0.2100 | 0.2250 | 100,100 | -0.04(-15.09%) |
Apr 01, 2022 | 0.2650 | 0 | +0.00(+0.00%) | |||
Mar 31, 2022 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,000 | +0.03(+10.42%) |
Mar 30, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 4,825 | +0.00(+0.00%) |
Mar 28, 2022 | 0.2400 | 0.2400 | 100 | +0.00(+0.00%) | ||
Mar 25, 2022 | 0.2950 | 0.2950 | 0.2400 | 0.2400 | 19,098 | -0.03(-11.11%) |
Mar 24, 2022 | 0.2550 | 0.2800 | 0.2550 | 0.2700 | 4,580 | +0.03(+12.50%) |
Mar 23, 2022 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 7,607 | +0.01(+4.35%) |
Mar 21, 2022 | 0.2300 | 0.2300 | 466 | -0.06(-20.69%) | ||
Mar 18, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 600 | +0.01(+3.57%) |
Mar 17, 2022 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | 1,801 | +0.03(+9.80%) |
Mar 16, 2022 | 0.2650 | 0.2650 | 0.2550 | 0.2550 | 2,000 | +0.04(+18.60%) |
Mar 10, 2022 | 0.2150 | 0 | +0.01(+2.38%) | |||
Mar 09, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 1,000 | -0.01(-4.55%) |
Mar 07, 2022 | 0.2200 | 0.2200 | 0 | +0.02(+7.32%) | ||
Mar 01, 2022 | 0.2050 | 0.2050 | 0 | +0.00(+0.00%) | ||
Feb 28, 2022 | 0.1900 | 0.2050 | 0.1900 | 0.2050 | 20,000 | -0.01(-2.38%) |
Feb 25, 2022 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 23,500 | -0.05(-17.65%) |
Feb 24, 2022 | 0.2550 | 0.2550 | 0.2550 | 0.2550 | 1,000 | +0.04(+15.91%) |
Feb 22, 2022 | 0.2200 | 0.2200 | 50 | -0.04(-13.73%) | ||
Feb 17, 2022 | 0.2550 | 0 | +0.01(+2.00%) | |||
Feb 07, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
Feb 04, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 5,500 | +0.04(+16.28%) |
Feb 03, 2022 | 0.2950 | 0.2950 | 0.2150 | 0.2150 | 7,200 | -0.12(-34.85%) |
Feb 02, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 595 | +0.02(+6.45%) |