Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 0.9000 | 0.9152 | 0.8800 | 0.9060 | 5,781,213 | -0.02(-2.45%) |
Apr 27, 2023 | 0.9100 | 0.9400 | 0.9000 | 0.9288 | 3,844,650 | +0.01(+1.32%) |
Apr 26, 2023 | 0.9300 | 0.9700 | 0.9000 | 0.9167 | 2,791,517 | -0.01(-1.53%) |
Apr 25, 2023 | 0.9900 | 1.000 | 0.9300 | 0.9309 | 5,507,359 | -0.07(-6.77%) |
Apr 24, 2023 | 1.010 | 1.030 | 0.9800 | 0.9985 | 3,579,362 | -0.02(-2.11%) |
Apr 21, 2023 | 1.000 | 1.020 | 0.9920 | 1.020 | 2,734,817 | +0.01(+0.99%) |
Apr 20, 2023 | 0.9800 | 1.020 | 0.9809 | 1.010 | 2,483,370 | +0.03(+2.96%) |
Apr 19, 2023 | 0.9900 | 0.9998 | 0.9810 | 0.9810 | 3,558,458 | -0.01(-1.26%) |
Apr 18, 2023 | 1.010 | 1.030 | 0.9850 | 0.9935 | 3,911,058 | -0.04(-3.54%) |
Apr 17, 2023 | 1.020 | 1.040 | 1.010 | 1.030 | 2,278,303 | +0.00(+0.00%) |
Apr 14, 2023 | 1.040 | 1.055 | 1.000 | 1.030 | 5,376,947 | -0.03(-2.83%) |
Apr 13, 2023 | 1.070 | 1.090 | 1.050 | 1.060 | 3,642,286 | -0.02(-1.85%) |
Apr 12, 2023 | 1.080 | 1.100 | 1.070 | 1.080 | 3,557,186 | +0.00(+0.00%) |
Apr 11, 2023 | 1.050 | 1.080 | 1.030 | 1.080 | 4,637,015 | +0.03(+2.86%) |
Apr 10, 2023 | 1.070 | 1.100 | 1.030 | 1.050 | 8,457,642 | -0.02(-1.87%) |
Apr 06, 2023 | 1.100 | 1.130 | 1.060 | 1.070 | 3,165,320 | -0.05(-4.46%) |
Apr 05, 2023 | 1.120 | 1.140 | 1.080 | 1.120 | 3,051,896 | -0.02(-1.75%) |
Apr 04, 2023 | 1.110 | 1.150 | 1.080 | 1.140 | 4,129,827 | +0.00(+0.00%) |
Apr 03, 2023 | 1.150 | 1.160 | 1.120 | 1.140 | 3,490,348 | -0.02(-1.72%) |
Mar 31, 2023 | 1.160 | 1.180 | 1.120 | 1.160 | 3,884,424 | +0.01(+0.87%) |
Mar 30, 2023 | 1.140 | 1.165 | 1.090 | 1.150 | 4,806,517 | +0.03(+2.68%) |
Mar 29, 2023 | 1.090 | 1.130 | 1.060 | 1.120 | 6,062,686 | +0.11(+10.89%) |
Mar 28, 2023 | 0.9918 | 1.010 | 0.9700 | 1.010 | 3,803,994 | +0.02(+2.34%) |
Mar 27, 2023 | 1.030 | 1.040 | 0.9800 | 0.9869 | 4,100,880 | -0.02(-2.29%) |
Mar 24, 2023 | 1.010 | 1.040 | 0.9800 | 1.010 | 4,226,594 | -0.01(-0.98%) |
Mar 23, 2023 | 1.010 | 1.040 | 1.000 | 1.020 | 2,837,813 | +0.02(+2.00%) |
Mar 22, 2023 | 1.080 | 1.080 | 1.000 | 1.000 | 3,703,099 | -0.08(-7.41%) |
Mar 21, 2023 | 1.060 | 1.080 | 1.050 | 1.080 | 1,796,042 | +0.03(+2.86%) |
Mar 20, 2023 | 1.140 | 1.140 | 1.020 | 1.050 | 4,087,065 | -0.09(-7.89%) |
Mar 17, 2023 | 1.050 | 1.160 | 1.030 | 1.140 | 9,490,185 | +0.10(+9.62%) |
Mar 16, 2023 | 1.060 | 1.070 | 1.030 | 1.040 | 3,756,974 | -0.01(-0.95%) |
Mar 15, 2023 | 1.130 | 1.145 | 1.010 | 1.050 | 6,319,165 | -0.10(-8.70%) |
Mar 14, 2023 | 1.160 | 1.180 | 1.140 | 1.150 | 2,846,820 | +0.02(+1.77%) |
Mar 13, 2023 | 1.130 | 1.150 | 1.110 | 1.130 | 3,751,682 | -0.03(-2.59%) |
Mar 10, 2023 | 1.150 | 1.160 | 1.120 | 1.160 | 4,538,716 | +0.01(+0.87%) |
Mar 09, 2023 | 1.170 | 1.200 | 1.150 | 1.150 | 3,297,181 | -0.04(-3.36%) |
Mar 08, 2023 | 1.200 | 1.200 | 1.160 | 1.190 | 3,554,583 | +0.00(+0.00%) |
Mar 07, 2023 | 1.190 | 1.210 | 1.170 | 1.190 | 3,603,920 | +0.03(+2.59%) |
Mar 06, 2023 | 1.250 | 1.250 | 1.160 | 1.160 | 4,603,816 | -0.09(-7.20%) |
Mar 03, 2023 | 1.190 | 1.260 | 1.180 | 1.250 | 3,259,938 | +0.06(+5.04%) |
Mar 02, 2023 | 1.170 | 1.195 | 1.150 | 1.190 | 2,599,883 | +0.01(+0.85%) |
Mar 01, 2023 | 1.320 | 1.320 | 1.140 | 1.180 | 6,560,651 | -0.10(-7.81%) |
Feb 28, 2023 | 1.260 | 1.330 | 1.240 | 1.280 | 9,322,605 | +0.12(+10.34%) |
Feb 27, 2023 | 1.170 | 1.180 | 1.150 | 1.160 | 2,067,834 | +0.01(+0.87%) |
Feb 24, 2023 | 1.150 | 1.180 | 1.130 | 1.150 | 3,045,471 | -0.04(-3.36%) |
Feb 23, 2023 | 1.170 | 1.200 | 1.150 | 1.190 | 2,613,016 | +0.02(+1.71%) |
Feb 22, 2023 | 1.180 | 1.190 | 1.150 | 1.170 | 3,491,480 | +0.01(+0.86%) |
Feb 21, 2023 | 1.220 | 1.240 | 1.160 | 1.160 | 3,342,747 | -0.08(-6.45%) |
Feb 17, 2023 | 1.240 | 1.260 | 1.200 | 1.240 | 4,095,188 | +0.04(+3.33%) |
Feb 16, 2023 | 1.260 | 1.260 | 1.200 | 1.200 | 2,477,760 | -0.07(-5.51%) |
Feb 15, 2023 | 1.220 | 1.270 | 1.200 | 1.270 | 2,810,389 | +0.04(+3.25%) |
Feb 14, 2023 | 1.210 | 1.270 | 1.190 | 1.230 | 3,963,509 | +0.03(+2.50%) |
Feb 13, 2023 | 1.250 | 1.250 | 1.200 | 1.200 | 2,474,866 | -0.03(-2.44%) |
Feb 10, 2023 | 1.190 | 1.260 | 1.180 | 1.230 | 2,448,782 | +0.03(+2.50%) |
Feb 09, 2023 | 1.270 | 1.280 | 1.200 | 1.200 | 3,555,557 | -0.05(-4.00%) |
Feb 08, 2023 | 1.290 | 1.310 | 1.250 | 1.250 | 2,855,519 | -0.05(-3.85%) |
Feb 07, 2023 | 1.300 | 1.320 | 1.250 | 1.300 | 4,151,284 | -0.03(-2.26%) |
Feb 06, 2023 | 1.360 | 1.370 | 1.320 | 1.330 | 2,675,200 | -0.03(-2.21%) |
Feb 03, 2023 | 1.400 | 1.430 | 1.350 | 1.360 | 3,242,754 | -0.06(-4.23%) |
Feb 02, 2023 | 1.410 | 1.450 | 1.391 | 1.420 | 3,880,280 | +0.01(+0.71%) |