Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	29.89	30.60	29.82	30.40	57,875	+0.41(+1.37%)
Apr 27, 2023	28.76	30.05	28.61	29.99	96,105	+1.35(+4.71%)
Apr 26, 2023	28.77	29.25	28.29	28.64	195,144	+2.75(+10.64%)
Apr 25, 2023	26.39	26.71	25.86	25.88	91,820	-0.87(-3.24%)
Apr 24, 2023	26.81	27.16	26.33	26.75	54,639	-0.56(-2.07%)
Apr 21, 2023	27.09	27.37	26.96	27.31	15,173	-0.07(-0.25%)
Apr 20, 2023	27.28	27.79	27.25	27.38	43,551	-0.35(-1.26%)
Apr 19, 2023	27.39	27.83	27.27	27.73	26,106	+0.01(+0.04%)
Apr 18, 2023	28.23	28.23	27.58	27.72	49,170	-0.06(-0.21%)
Apr 17, 2023	27.94	28.19	27.45	27.78	81,460	+0.35(+1.28%)
Apr 14, 2023	27.56	27.71	27.09	27.43	27,942	-0.54(-1.95%)
Apr 13, 2023	27.04	27.98	27.04	27.98	41,484	+0.89(+3.27%)
Apr 12, 2023	27.27	27.52	26.85	27.09	39,212	+0.10(+0.36%)
Apr 11, 2023	27.32	27.32	26.82	26.99	56,234	-0.94(-3.38%)
Apr 10, 2023	27.93	27.94	27.28	27.94	94,592	-0.28(-1.00%)
Apr 06, 2023	26.94	28.31	26.93	28.22	42,380	+0.96(+3.53%)
Apr 05, 2023	27.47	27.48	27.04	27.26	57,142	-0.42(-1.51%)
Apr 04, 2023	27.64	28.10	27.43	27.67	70,274	+0.00(+0.00%)
Apr 03, 2023	27.46	27.79	27.25	27.67	45,035	-0.16(-0.56%)
Mar 31, 2023	27.20	27.88	27.08	27.83	65,194	+0.59(+2.18%)
Mar 30, 2023	27.25	27.25	26.89	27.24	46,981	+0.53(+1.97%)
Mar 29, 2023	26.47	26.79	26.45	26.71	57,364	+0.72(+2.77%)
Mar 28, 2023	26.07	26.07	25.55	25.99	29,578	-0.17(-0.63%)
Mar 27, 2023	26.76	26.85	26.05	26.16	114,939	-0.57(-2.15%)
Mar 24, 2023	26.27	26.76	26.07	26.73	90,313	+0.33(+1.25%)
Mar 23, 2023	26.39	26.80	26.02	26.40	118,252	+0.79(+3.08%)
Mar 22, 2023	25.81	26.72	25.59	25.61	74,316	-0.13(-0.52%)
Mar 21, 2023	25.93	25.95	25.22	25.74	59,758	+0.15(+0.58%)
Mar 20, 2023	26.32	26.32	25.26	25.60	88,658	-0.99(-3.72%)
Mar 17, 2023	26.55	27.16	26.18	26.59	181,195	+0.45(+1.71%)
Mar 16, 2023	24.59	26.21	24.41	26.14	120,491	+1.43(+5.81%)
Mar 15, 2023	23.91	24.82	23.89	24.71	116,986	+0.75(+3.12%)
Mar 14, 2023	23.61	24.00	23.52	23.96	36,283	+0.86(+3.74%)
Mar 13, 2023	22.01	23.53	22.01	23.10	39,913	+0.71(+3.16%)
Mar 10, 2023	22.72	22.93	22.26	22.39	25,389	-0.55(-2.41%)
Mar 09, 2023	23.38	23.86	22.87	22.94	42,765	-0.18(-0.80%)
Mar 08, 2023	23.17	23.17	22.74	23.12	24,677	-0.03(-0.13%)
Mar 07, 2023	23.45	23.60	23.11	23.15	19,909	-0.43(-1.81%)
Mar 06, 2023	23.49	23.95	23.46	23.58	64,302	+0.27(+1.16%)
Mar 03, 2023	22.92	23.36	22.82	23.31	35,008	+0.54(+2.39%)
Mar 02, 2023	22.07	22.77	22.07	22.77	59,985	+0.59(+2.67%)
Mar 01, 2023	22.56	22.59	22.09	22.17	25,398	-0.39(-1.72%)
Feb 28, 2023	22.58	22.76	22.52	22.56	19,305	-0.12(-0.51%)
Feb 27, 2023	23.04	23.04	22.59	22.68	28,566	+0.14(+0.62%)
Feb 24, 2023	22.60	22.70	22.40	22.54	50,022	-0.77(-3.31%)
Feb 23, 2023	23.41	23.55	22.84	23.31	55,356	+0.42(+1.82%)
Feb 22, 2023	23.19	23.19	22.77	22.89	16,380	-0.13(-0.55%)
Feb 21, 2023	23.26	23.38	22.92	23.02	71,179	-0.73(-3.06%)
Feb 17, 2023	23.94	23.98	23.51	23.75	73,198	-0.65(-2.66%)
Feb 16, 2023	24.61	24.96	24.37	24.39	52,474	-0.96(-3.79%)
Feb 15, 2023	25.33	25.49	25.00	25.35	61,080	-0.33(-1.28%)
Feb 14, 2023	25.77	26.08	25.36	25.68	72,019	+0.09(+0.34%)
Feb 13, 2023	25.07	26.01	25.04	25.60	137,487	+1.15(+4.72%)
Feb 10, 2023	24.24	24.53	24.12	24.44	31,851	-0.16(-0.67%)
Feb 09, 2023	25.97	25.97	24.44	24.61	110,238	-0.39(-1.55%)
Feb 08, 2023	25.92	26.36	24.90	25.00	191,996	-0.13(-0.50%)
Feb 07, 2023	24.08	25.26	24.08	25.12	167,604	+1.47(+6.23%)
Feb 06, 2023	23.69	23.75	23.42	23.65	13,990	-0.16(-0.69%)
Feb 03, 2023	23.94	24.65	23.69	23.81	47,512	-0.91(-3.69%)
Feb 02, 2023	23.96	24.72	23.77	24.72	45,110	+1.61(+6.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.