Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2023 | 2.780 | 2.780 | 2.670 | 2.670 | 4,083 | +0.00(+0.00%) |
Apr 27, 2023 | 2.650 | 2.700 | 2.640 | 2.670 | 11,357 | -0.03(-1.11%) |
Apr 26, 2023 | 2.670 | 2.735 | 2.670 | 2.700 | 5,482 | -0.06(-2.17%) |
Apr 25, 2023 | 2.780 | 2.940 | 2.730 | 2.760 | 43,533 | -0.15(-4.99%) |
Apr 24, 2023 | 2.980 | 2.980 | 2.849 | 2.905 | 9,184 | +0.00(+0.17%) |
Apr 21, 2023 | 2.880 | 3.110 | 2.810 | 2.900 | 38,771 | +0.00(+0.00%) |
Apr 20, 2023 | 2.670 | 2.900 | 2.600 | 2.900 | 30,538 | +0.18(+6.62%) |
Apr 19, 2023 | 2.720 | 2.730 | 2.680 | 2.720 | 2,492 | -0.02(-0.73%) |
Apr 18, 2023 | 2.860 | 2.860 | 2.700 | 2.740 | 6,679 | -0.04(-1.44%) |
Apr 17, 2023 | 2.820 | 2.840 | 2.740 | 2.780 | 35,611 | +0.01(+0.36%) |
Apr 14, 2023 | 2.780 | 2.780 | 2.660 | 2.770 | 8,593 | +0.05(+1.84%) |
Apr 13, 2023 | 2.600 | 2.780 | 2.577 | 2.720 | 41,513 | +0.16(+6.13%) |
Apr 12, 2023 | 2.650 | 2.650 | 2.520 | 2.563 | 10,388 | -0.02(-0.66%) |
Apr 11, 2023 | 2.410 | 2.630 | 2.410 | 2.580 | 60,623 | +0.05(+1.98%) |
Apr 10, 2023 | 2.490 | 2.550 | 2.280 | 2.530 | 38,928 | +0.18(+7.66%) |
Apr 06, 2023 | 1.970 | 2.370 | 1.950 | 2.350 | 147,606 | +0.40(+20.51%) |
Apr 05, 2023 | 2.080 | 2.080 | 1.950 | 1.950 | 2,932 | -0.01(-0.51%) |
Apr 04, 2023 | 1.980 | 2.010 | 1.950 | 1.960 | 13,889 | -0.04(-2.24%) |
Apr 03, 2023 | 1.960 | 2.053 | 1.960 | 2.005 | 7,743 | +0.03(+1.78%) |
Mar 31, 2023 | 2.000 | 2.041 | 1.970 | 1.970 | 8,079 | -0.02(-1.01%) |
Mar 30, 2023 | 2.050 | 2.066 | 1.980 | 1.990 | 2,649 | -0.08(-3.86%) |
Mar 29, 2023 | 1.980 | 2.070 | 1.980 | 2.070 | 6,899 | +0.07(+3.50%) |
Mar 28, 2023 | 1.960 | 2.000 | 1.960 | 2.000 | 1,999 | +0.04(+2.04%) |
Mar 27, 2023 | 1.960 | 1.960 | 1.960 | 1.960 | 576 | -0.03(-1.50%) |
Mar 24, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 7,326 | -0.00(-0.01%) |
Mar 23, 2023 | 1.980 | 2.000 | 1.980 | 1.990 | 2,791 | -0.04(-1.97%) |
Mar 21, 2023 | 2.030 | 139 | +0.05(+2.53%) | |||
Mar 20, 2023 | 2.016 | 2.016 | 1.980 | 1.980 | 1,903 | -0.01(-0.50%) |
Mar 17, 2023 | 2.035 | 2.035 | 1.990 | 1.990 | 6,758 | -0.01(-0.50%) |
Mar 16, 2023 | 2.060 | 2.060 | 2.000 | 2.000 | 6,772 | +0.00(+0.01%) |
Mar 15, 2023 | 2.020 | 2.040 | 2.000 | 2.000 | 3,762 | -0.01(-0.50%) |
Mar 14, 2023 | 2.090 | 2.090 | 2.010 | 2.010 | 3,413 | -0.05(-2.43%) |
Mar 13, 2023 | 2.000 | 2.110 | 2.000 | 2.060 | 9,712 | +0.03(+1.48%) |
Mar 10, 2023 | 2.100 | 2.126 | 2.020 | 2.030 | 6,498 | -0.03(-1.46%) |
Mar 09, 2023 | 2.056 | 2.110 | 2.050 | 2.060 | 2,794 | -0.01(-0.25%) |
Mar 08, 2023 | 2.120 | 2.133 | 2.040 | 2.065 | 8,600 | -0.04(-2.13%) |
Mar 07, 2023 | 2.100 | 2.110 | 2.100 | 2.110 | 1,402 | +0.01(+0.48%) |
Mar 06, 2023 | 2.090 | 2.439 | 2.090 | 2.100 | 9,066 | +0.04(+1.94%) |
Mar 03, 2023 | 2.050 | 2.130 | 2.050 | 2.060 | 10,932 | +0.00(+0.00%) |
Mar 02, 2023 | 2.030 | 2.150 | 2.030 | 2.060 | 12,587 | -0.07(-3.29%) |
Mar 01, 2023 | 2.120 | 2.250 | 2.120 | 2.130 | 7,752 | +0.00(+0.00%) |
Feb 28, 2023 | 2.080 | 2.180 | 2.070 | 2.130 | 34,476 | +0.05(+2.40%) |
Feb 27, 2023 | 2.230 | 2.290 | 2.055 | 2.080 | 37,282 | -0.12(-5.45%) |
Feb 24, 2023 | 2.240 | 2.315 | 2.160 | 2.200 | 23,072 | -0.03(-1.35%) |
Feb 23, 2023 | 2.230 | 2.230 | 2.230 | 2.230 | 466 | +0.02(+0.90%) |
Feb 22, 2023 | 2.180 | 2.210 | 2.167 | 2.210 | 4,628 | +0.03(+1.38%) |
Feb 21, 2023 | 2.230 | 2.230 | 2.180 | 2.180 | 12,436 | -0.05(-2.24%) |
Feb 17, 2023 | 2.240 | 2.240 | 2.215 | 2.230 | 5,130 | -0.02(-0.89%) |
Feb 16, 2023 | 2.260 | 2.271 | 2.180 | 2.250 | 6,894 | -0.01(-0.44%) |
Feb 15, 2023 | 2.500 | 2.550 | 2.140 | 2.260 | 145,024 | -0.30(-11.72%) |
Feb 14, 2023 | 2.580 | 2.590 | 2.510 | 2.560 | 5,556 | +0.00(+0.00%) |
Feb 13, 2023 | 2.500 | 2.560 | 2.500 | 2.560 | 6,973 | +0.06(+2.40%) |
Feb 10, 2023 | 2.550 | 2.565 | 2.497 | 2.500 | 4,472 | -0.08(-3.10%) |
Feb 09, 2023 | 2.618 | 2.618 | 2.550 | 2.580 | 3,303 | -0.03(-1.15%) |
Feb 08, 2023 | 2.650 | 2.650 | 2.580 | 2.610 | 9,573 | -0.04(-1.51%) |
Feb 07, 2023 | 2.650 | 2.672 | 2.560 | 2.650 | 7,394 | +0.05(+1.92%) |
Feb 06, 2023 | 2.610 | 2.680 | 2.600 | 2.600 | 5,132 | -0.02(-0.76%) |
Feb 03, 2023 | 2.630 | 2.630 | 2.515 | 2.620 | 4,558 | -0.01(-0.38%) |
Feb 02, 2023 | 2.640 | 2.640 | 2.520 | 2.630 | 20,207 | +0.02(+0.77%) |