Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.13	12.13	11.51	11.81	3,447	+0.35(+3.05%)
Apr 27, 2023	11.33	11.75	11.33	11.46	4,836	+0.08(+0.71%)
Apr 26, 2023	11.29	11.38	11.29	11.38	1,015	-0.11(-0.93%)
Apr 25, 2023	11.48	11.53	11.48	11.49	1,575	+0.03(+0.23%)
Apr 24, 2023	11.67	11.68	11.46	11.46	2,162	-0.18(-1.54%)
Apr 21, 2023	11.04	11.64	11.04	11.64	1,788	+0.24(+2.12%)
Apr 20, 2023	11.61	11.61	11.01	11.40	2,632	+0.03(+0.24%)
Apr 19, 2023	12.20	12.20	10.84	11.37	16,136	-0.71(-5.86%)
Apr 18, 2023	11.92	12.18	11.92	12.08	1,207	+0.22(+1.89%)
Apr 17, 2023	12.10	12.10	11.74	11.85	3,512	-0.32(-2.61%)
Apr 14, 2023	12.10	12.17	12.10	12.17	492	-0.08(-0.62%)
Apr 13, 2023	12.25	12.25	12.10	12.25	1,086	+0.00(+0.00%)
Apr 11, 2023				12.25	490	+0.13(+1.03%)
Apr 10, 2023	12.45	12.45	12.12	12.12	952	+0.00(+0.00%)
Apr 06, 2023	12.41	12.41	12.12	12.12	1,164	-0.18(-1.46%)
Apr 05, 2023	12.18	12.40	12.18	12.30	1,770	-0.21(-1.72%)
Apr 04, 2023	12.51	13.06	12.49	12.52	4,599	-0.03(-0.21%)
Apr 03, 2023	12.45	12.63	11.95	12.54	7,485	-0.13(-0.99%)
Mar 31, 2023	12.63	12.68	12.51	12.67	11,206	-0.03(-0.20%)
Mar 30, 2023	12.46	12.72	12.27	12.69	3,122	+0.53(+4.37%)
Mar 29, 2023	12.29	12.68	11.90	12.16	2,272	-0.22(-1.79%)
Mar 28, 2023	12.25	12.55	12.25	12.39	4,706	+0.38(+3.15%)
Mar 27, 2023	12.03	12.12	11.78	12.01	6,523	+0.52(+4.57%)
Mar 24, 2023	11.50	11.50	11.14	11.48	1,674	-0.42(-3.54%)
Mar 23, 2023	11.86	11.90	11.86	11.90	2,359	+0.55(+4.84%)
Mar 22, 2023	11.78	11.82	11.26	11.35	1,232	+0.24(+2.17%)
Mar 21, 2023	11.41	11.41	11.11	11.11	1,961	+0.27(+2.46%)
Mar 20, 2023	10.76	11.22	10.75	10.85	3,108	+0.13(+1.20%)
Mar 17, 2023	10.83	10.83	10.72	10.72	492	-0.14(-1.27%)
Mar 16, 2023	10.86	10.86	10.86	10.86	630	-0.06(-0.55%)
Mar 15, 2023	10.84	11.00	10.84	10.92	1,837	-0.02(-0.16%)
Mar 14, 2023	11.16	11.16	10.93	10.93	1,503	-0.11(-1.01%)
Mar 13, 2023	11.13	11.13	10.89	11.04	1,453	+0.52(+4.90%)
Mar 10, 2023	10.83	10.83	10.53	10.53	897	-0.59(-5.33%)
Mar 08, 2023				11.12	542	+0.03(+0.31%)
Mar 07, 2023	11.22	11.23	10.96	11.09	5,287	-0.13(-1.15%)
Mar 06, 2023	11.22	11.41	11.22	11.22	2,926	-0.17(-1.51%)
Mar 03, 2023	11.27	11.39	11.27	11.39	844	+0.12(+1.07%)
Mar 02, 2023	11.15	11.27	11.15	11.27	2,107	+0.08(+0.69%)
Mar 01, 2023	11.24	11.43	11.19	11.19	2,069	-0.16(-1.44%)
Feb 28, 2023	11.42	11.42	11.35	11.35	692	-0.23(-2.00%)
Feb 27, 2023	11.77	11.77	11.47	11.59	5,121	-0.04(-0.31%)
Feb 24, 2023	11.70	11.70	11.62	11.62	787	-0.27(-2.30%)
Feb 23, 2023	11.95	12.50	11.70	11.90	8,910	-0.23(-1.91%)
Feb 22, 2023	11.95	12.16	11.95	12.13	6,489	-0.03(-0.21%)
Feb 21, 2023	12.02	12.32	11.51	12.15	16,485	-0.09(-0.77%)
Feb 17, 2023	12.04	12.25	12.04	12.25	5,847	-0.04(-0.35%)
Feb 16, 2023	12.21	12.33	12.21	12.29	3,061	-0.08(-0.62%)
Feb 15, 2023	12.27	12.37	12.27	12.37	5,599	-0.25(-1.98%)
Feb 14, 2023	12.62	12.62	12.62	12.62	10,408	-0.07(-0.54%)
Feb 13, 2023	12.48	12.69	12.48	12.69	3,232	+0.37(+3.00%)
Feb 10, 2023	12.38	12.38	12.28	12.32	3,439	+0.09(+0.77%)
Feb 09, 2023	12.39	12.51	12.21	12.22	6,913	-0.16(-1.28%)
Feb 08, 2023	12.38	12.38	12.38	12.38	3,937	-0.51(-3.97%)
Feb 07, 2023	12.72	12.89	12.72	12.89	3,848	-0.35(-2.66%)
Feb 03, 2023				13.24	3,083	-0.26(-1.91%)
Feb 02, 2023	13.58	13.88	13.29	13.50	6,305	+0.34(+2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.