Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2024 | 0.0168 | 0.0174 | 0.0151 | 0.0160 | 425,025 | -0.00(-8.05%) |
Apr 29, 2024 | 0.0180 | 0.0180 | 0.0161 | 0.0174 | 235,548 | -0.00(-12.12%) |
Apr 26, 2024 | 0.0186 | 0.0200 | 0.0156 | 0.0198 | 452,149 | +0.00(+6.45%) |
Apr 25, 2024 | 0.0175 | 0.0189 | 0.0160 | 0.0186 | 271,000 | +0.00(+2.76%) |
Apr 24, 2024 | 0.0186 | 0.0202 | 0.0164 | 0.0181 | 854,419 | +0.00(+9.70%) |
Apr 23, 2024 | 0.0160 | 0.0186 | 0.0160 | 0.0165 | 376,168 | +0.00(+3.13%) |
Apr 22, 2024 | 0.0190 | 0.0207 | 0.0160 | 0.0160 | 719,417 | -0.00(-9.60%) |
Apr 19, 2024 | 0.0189 | 0.0190 | 0.0167 | 0.0177 | 101,973 | -0.00(-6.84%) |
Apr 18, 2024 | 0.0180 | 0.0190 | 0.0179 | 0.0190 | 546,939 | +0.00(+5.56%) |
Apr 17, 2024 | 0.0174 | 0.0180 | 0.0174 | 0.0180 | 298,000 | +0.00(+3.45%) |
Apr 16, 2024 | 0.0179 | 0.0179 | 0.0165 | 0.0174 | 295,362 | +0.00(+8.75%) |
Apr 15, 2024 | 0.0180 | 0.0180 | 0.0160 | 0.0160 | 191,592 | -0.00(-9.60%) |
Apr 12, 2024 | 0.0179 | 0.0180 | 0.0163 | 0.0177 | 312,594 | -0.00(-1.12%) |
Apr 11, 2024 | 0.0177 | 0.0179 | 0.0176 | 0.0179 | 484,185 | +0.00(+1.13%) |
Apr 10, 2024 | 0.0165 | 0.0177 | 0.0160 | 0.0177 | 463,249 | +0.00(+1.14%) |
Apr 09, 2024 | 0.0190 | 0.0199 | 0.0167 | 0.0175 | 908,232 | -0.00(-7.89%) |
Apr 08, 2024 | 0.0185 | 0.0200 | 0.0172 | 0.0190 | 862,689 | -0.00(-13.24%) |
Apr 05, 2024 | 0.0220 | 0.0220 | 0.0200 | 0.0219 | 188,895 | -0.00(-0.45%) |
Apr 04, 2024 | 0.0211 | 0.0230 | 0.0191 | 0.0220 | 1,115,599 | -0.00(-2.22%) |
Apr 03, 2024 | 0.0220 | 0.0230 | 0.0220 | 0.0225 | 255,095 | +0.00(+3.69%) |
Apr 02, 2024 | 0.0246 | 0.0250 | 0.0215 | 0.0217 | 1,065,462 | -0.00(-16.54%) |
Apr 01, 2024 | 0.0280 | 0.0285 | 0.0231 | 0.0260 | 513,211 | -0.00(-3.70%) |
Mar 28, 2024 | 0.0284 | 0.0284 | 0.0244 | 0.0270 | 208,675 | +0.00(+13.92%) |
Mar 27, 2024 | 0.0245 | 0.0248 | 0.0230 | 0.0237 | 146,579 | -0.00(-2.07%) |
Mar 26, 2024 | 0.0249 | 0.0250 | 0.0242 | 0.0242 | 81,051 | -0.00(-2.42%) |
Mar 25, 2024 | 0.0231 | 0.0289 | 0.0225 | 0.0248 | 139,447 | -0.00(-4.62%) |
Mar 22, 2024 | 0.0286 | 0.0288 | 0.0221 | 0.0260 | 1,080,979 | -0.00(-13.33%) |
Mar 21, 2024 | 0.0288 | 0.0300 | 0.0265 | 0.0300 | 660,631 | +0.00(+0.00%) |
Mar 20, 2024 | 0.0240 | 0.0300 | 0.0240 | 0.0300 | 663,031 | +0.01(+25.00%) |
Mar 19, 2024 | 0.0260 | 0.0260 | 0.0240 | 0.0240 | 675,189 | -0.00(-11.11%) |
Mar 18, 2024 | 0.0259 | 0.0278 | 0.0251 | 0.0270 | 128,801 | -0.00(-3.91%) |
Mar 15, 2024 | 0.0248 | 0.0281 | 0.0248 | 0.0281 | 115,340 | +0.00(+4.85%) |
Mar 14, 2024 | 0.0260 | 0.0283 | 0.0251 | 0.0268 | 786,245 | +0.00(+3.47%) |
Mar 13, 2024 | 0.0285 | 0.0285 | 0.0259 | 0.0259 | 422,851 | -0.00(-6.83%) |
Mar 12, 2024 | 0.0277 | 0.0285 | 0.0266 | 0.0278 | 87,880 | +0.00(+4.12%) |
Mar 11, 2024 | 0.0267 | 0.0285 | 0.0260 | 0.0267 | 341,887 | -0.00(-11.00%) |
Mar 08, 2024 | 0.0270 | 0.0300 | 0.0251 | 0.0300 | 562,290 | +0.00(+7.14%) |
Mar 07, 2024 | 0.0277 | 0.0301 | 0.0250 | 0.0280 | 836,728 | +0.00(+7.69%) |
Mar 06, 2024 | 0.0280 | 0.0288 | 0.0260 | 0.0260 | 91,791 | -0.00(-7.14%) |
Mar 05, 2024 | 0.0270 | 0.0298 | 0.0251 | 0.0280 | 274,088 | +0.00(+3.70%) |
Mar 04, 2024 | 0.0275 | 0.0285 | 0.0240 | 0.0270 | 692,188 | -0.00(-6.25%) |
Mar 01, 2024 | 0.0289 | 0.0300 | 0.0275 | 0.0288 | 154,442 | -0.00(-4.00%) |
Feb 29, 2024 | 0.0260 | 0.0300 | 0.0260 | 0.0300 | 219,241 | +0.00(+15.38%) |
Feb 28, 2024 | 0.0257 | 0.0284 | 0.0243 | 0.0260 | 867,007 | -0.00(-5.45%) |
Feb 27, 2024 | 0.0302 | 0.0302 | 0.0257 | 0.0275 | 72,815 | +0.00(+0.00%) |
Feb 26, 2024 | 0.0300 | 0.0330 | 0.0244 | 0.0275 | 1,034,664 | -0.01(-16.67%) |
Feb 23, 2024 | 0.0292 | 0.0330 | 0.0261 | 0.0330 | 305,332 | +0.00(+13.01%) |
Feb 22, 2024 | 0.0237 | 0.0390 | 0.0237 | 0.0292 | 2,665,397 | +0.00(+16.80%) |
Feb 21, 2024 | 0.0257 | 0.0279 | 0.0234 | 0.0250 | 1,031,978 | -0.00(-5.30%) |
Feb 20, 2024 | 0.0315 | 0.0315 | 0.0256 | 0.0264 | 443,481 | -0.00(-14.01%) |
Feb 16, 2024 | 0.0347 | 0.0347 | 0.0280 | 0.0307 | 406,708 | -0.00(-9.17%) |
Feb 15, 2024 | 0.0343 | 0.0347 | 0.0319 | 0.0338 | 508,743 | -0.00(-3.43%) |
Feb 14, 2024 | 0.0370 | 0.0375 | 0.0350 | 0.0350 | 273,700 | -0.00(-7.41%) |
Feb 13, 2024 | 0.0366 | 0.0388 | 0.0350 | 0.0378 | 481,452 | +0.00(+3.56%) |
Feb 12, 2024 | 0.0346 | 0.0420 | 0.0340 | 0.0365 | 729,722 | -0.00(-1.35%) |
Feb 09, 2024 | 0.0363 | 0.0370 | 0.0345 | 0.0370 | 66,454 | +0.00(+5.71%) |
Feb 08, 2024 | 0.0383 | 0.0390 | 0.0350 | 0.0350 | 735,182 | -0.00(-9.33%) |
Feb 07, 2024 | 0.0384 | 0.0386 | 0.0377 | 0.0386 | 120,815 | +0.00(+1.58%) |
Feb 06, 2024 | 0.0395 | 0.0405 | 0.0371 | 0.0380 | 246,911 | +0.00(+0.00%) |
Feb 05, 2024 | 0.0403 | 0.0410 | 0.0361 | 0.0380 | 422,716 | -0.00(-3.80%) |
Feb 02, 2024 | 0.0320 | 0.0420 | 0.0320 | 0.0395 | 194,248 | +0.00(+6.76%) |