Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2017 | 1.124 | 1.124 | 1.124 | 0 | +0.01(+0.64%) | |
May 30, 2017 | 1.118 | 1.117 | 1.117 | 0 | +0.00(+0.35%) | |
May 29, 2017 | 1.115 | 1.113 | 1.113 | 0 | -0.00(-0.38%) | |
May 28, 2017 | 1.118 | 1.118 | 1.118 | 1.118 | 0 | -0.00(-0.08%) |
May 26, 2017 | 1.123 | 1.116 | 1.118 | 0 | -0.00(-0.24%) | |
May 25, 2017 | 1.122 | 1.121 | 1.121 | 0 | -0.00(-0.13%) | |
May 24, 2017 | 1.123 | 1.121 | 1.122 | 0 | +0.00(+0.38%) | |
May 23, 2017 | 1.119 | 1.118 | 1.118 | 0 | -0.01(-0.52%) | |
May 22, 2017 | 1.124 | 1.123 | 1.124 | 0 | +0.00(+0.34%) | |
May 21, 2017 | 1.121 | 1.121 | 1.120 | 1.120 | 0 | -0.00(-0.04%) |
May 19, 2017 | 1.121 | 1.110 | 1.121 | 0 | +0.01(+0.85%) | |
May 18, 2017 | 1.111 | 1.110 | 1.111 | 0 | -0.00(-0.37%) | |
May 17, 2017 | 1.117 | 1.115 | 1.115 | 0 | +0.01(+0.56%) | |
May 16, 2017 | 1.110 | 1.108 | 1.109 | 0 | +0.01(+1.02%) | |
May 15, 2017 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.50%) | |
May 14, 2017 | 1.093 | 1.093 | 1.092 | 1.093 | 0 | -0.00(-0.07%) |
May 12, 2017 | 1.093 | 1.086 | 1.093 | 0 | +0.01(+0.61%) | |
May 11, 2017 | 1.087 | 1.086 | 1.087 | 0 | -0.00(-0.01%) | |
May 10, 2017 | 1.087 | 1.086 | 1.087 | 0 | -0.00(-0.16%) | |
May 09, 2017 | 1.089 | 1.088 | 1.089 | 0 | -0.00(-0.40%) | |
May 08, 2017 | 1.093 | 1.092 | 1.093 | 0 | -0.01(-0.51%) | |
May 07, 2017 | 1.101 | 1.101 | 1.099 | 1.099 | 0 | -0.00(-0.11%) |
May 05, 2017 | 1.100 | 1.095 | 1.100 | 0 | +0.00(+0.15%) | |
May 04, 2017 | 1.098 | 1.098 | 1.098 | 0 | +0.01(+0.86%) | |
May 03, 2017 | 1.089 | 1.088 | 1.089 | 0 | -0.00(-0.40%) | |
May 02, 2017 | 1.093 | 1.093 | 1.093 | 0 | +0.00(+0.22%) | |
May 01, 2017 | 1.091 | 1.090 | 1.091 | 0 | -0.00(-0.02%) | |
Apr 30, 2017 | 1.090 | 1.091 | 1.090 | 1.091 | 0 | +0.00(+0.14%) |
Apr 28, 2017 | 1.095 | 1.086 | 1.090 | 0 | +0.00(+0.30%) | |
Apr 27, 2017 | 1.087 | 1.086 | 1.086 | 0 | -0.00(-0.42%) | |
Apr 26, 2017 | 1.091 | 1.091 | 1.091 | 0 | -0.00(-0.16%) | |
Apr 25, 2017 | 1.093 | 1.092 | 1.093 | 0 | +0.01(+0.55%) | |
Apr 24, 2017 | 1.087 | 1.087 | 1.087 | 0 | -0.00(-0.04%) | |
Apr 23, 2017 | 1.089 | 1.089 | 1.087 | 1.087 | 0 | +0.01(+1.33%) |
Apr 21, 2017 | 1.074 | 1.068 | 1.073 | 0 | +0.00(+0.11%) | |
Apr 20, 2017 | 1.072 | 1.071 | 1.071 | 0 | +0.00(+0.01%) | |
Apr 19, 2017 | 1.072 | 1.071 | 1.071 | 0 | -0.00(-0.20%) | |
Apr 18, 2017 | 1.074 | 1.073 | 1.073 | 0 | +0.01(+0.90%) | |
Apr 17, 2017 | 1.065 | 1.064 | 1.064 | 0 | +0.00(+0.26%) | |
Apr 16, 2017 | 1.061 | 1.061 | 1.060 | 1.061 | 0 | -0.00(-0.03%) |
Apr 14, 2017 | 1.063 | 1.060 | 1.061 | 0 | -0.00(-0.01%) | |
Apr 13, 2017 | 1.062 | 1.061 | 1.061 | 0 | -0.01(-0.53%) | |
Apr 12, 2017 | 1.067 | 1.066 | 1.067 | 0 | +0.01(+0.60%) | |
Apr 11, 2017 | 1.061 | 1.060 | 1.061 | 0 | +0.00(+0.08%) | |
Apr 10, 2017 | 1.060 | 1.059 | 1.060 | 0 | +0.00(+0.18%) | |
Apr 09, 2017 | 1.058 | 1.059 | 1.057 | 1.058 | 0 | -0.00(-0.10%) |
Apr 07, 2017 | 1.067 | 1.058 | 1.059 | 0 | -0.01(-0.49%) | |
Apr 06, 2017 | 1.065 | 1.064 | 1.064 | 0 | -0.00(-0.27%) | |
Apr 05, 2017 | 1.067 | 1.066 | 1.067 | 0 | -0.00(-0.04%) | |
Apr 04, 2017 | 1.069 | 1.068 | 1.068 | 0 | +0.00(+0.10%) | |
Apr 03, 2017 | 1.067 | 1.067 | 1.067 | 0 | -0.00(-0.02%) | |
Apr 02, 2017 | 1.066 | 1.067 | 1.066 | 1.067 | 0 | +0.00(+0.04%) |
Mar 31, 2017 | 1.070 | 1.065 | 1.066 | 0 | -0.00(-0.20%) | |
Mar 30, 2017 | 1.069 | 1.068 | 1.069 | 0 | -0.01(-0.69%) | |
Mar 29, 2017 | 1.077 | 1.076 | 1.076 | 0 | -0.00(-0.46%) | |
Mar 28, 2017 | 1.082 | 1.081 | 1.081 | 0 | -0.01(-0.47%) | |
Mar 27, 2017 | 1.087 | 1.086 | 1.086 | 0 | +0.00(+0.14%) | |
Mar 26, 2017 | 1.083 | 1.085 | 1.083 | 1.085 | 0 | +0.00(+0.36%) |
Mar 24, 2017 | 1.081 | 1.081 | 1.081 | 1.081 | 0 | +0.00(+0.22%) |
Mar 23, 2017 | 1.079 | 1.078 | 1.078 | 0 | -0.00(-0.08%) | |
Mar 22, 2017 | 1.079 | 1.079 | 1.079 | 0 | -0.00(-0.17%) | |
Mar 21, 2017 | 1.081 | 1.081 | 1.081 | 0 | +0.01(+0.81%) | |
Mar 20, 2017 | 1.074 | 1.072 | 1.072 | 0 | -0.00(-0.18%) | |
Mar 19, 2017 | 1.074 | 1.074 | 1.074 | 1.074 | 0 | -0.00(-0.09%) |
Mar 17, 2017 | 1.075 | 1.075 | 1.075 | 1.075 | 0 | -0.00(-0.18%) |
Mar 16, 2017 | 1.078 | 1.077 | 1.077 | 0 | +0.00(+0.34%) | |
Mar 15, 2017 | 1.074 | 1.073 | 1.074 | 0 | +0.01(+1.18%) | |
Mar 14, 2017 | 1.061 | 1.061 | 1.061 | 0 | -0.00(-0.33%) | |
Mar 13, 2017 | 1.065 | 1.064 | 1.065 | 0 | -0.00(-0.38%) | |
Mar 12, 2017 | 1.068 | 1.069 | 1.068 | 1.069 | 0 | +0.00(+0.13%) |
Mar 10, 2017 | 1.067 | 1.067 | 1.067 | 1.067 | 0 | +0.01(+0.93%) |
Mar 09, 2017 | 1.058 | 1.057 | 1.058 | 0 | +0.00(+0.32%) | |
Mar 08, 2017 | 1.054 | 1.054 | 1.054 | 0 | -0.00(-0.25%) | |
Mar 07, 2017 | 1.057 | 1.056 | 1.057 | 0 | -0.00(-0.09%) | |
Mar 06, 2017 | 1.058 | 1.058 | 1.058 | 0 | -0.00(-0.39%) | |
Mar 05, 2017 | 1.062 | 1.062 | 1.061 | 1.062 | 0 | -0.00(-0.04%) |
Mar 03, 2017 | 1.062 | 1.062 | 1.062 | 1.062 | 0 | +0.01(+1.12%) |
Mar 02, 2017 | 1.051 | 1.050 | 1.050 | 0 | -0.00(-0.34%) |