Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.370 | 1.370 | 1.334 | 1.340 | 8,645 | -0.02(-1.47%) |
May 29, 2008 | 1.310 | 1.370 | 1.310 | 1.360 | 11,700 | +0.03(+2.26%) |
May 28, 2008 | 1.310 | 1.350 | 1.300 | 1.330 | 17,441 | +0.07(+5.56%) |
May 27, 2008 | 1.370 | 1.400 | 1.220 | 1.260 | 31,580 | -0.09(-6.67%) |
May 26, 2008 | 1.270 | 1.370 | 1.270 | 1.350 | 24,461 | +0.00(+0.00%) |
May 23, 2008 | 1.270 | 1.370 | 1.270 | 1.350 | 24,461 | +0.10(+8.00%) |
May 22, 2008 | 1.350 | 1.350 | 1.230 | 1.250 | 120,464 | -0.09(-6.72%) |
May 21, 2008 | 1.330 | 1.350 | 1.330 | 1.340 | 26,178 | +0.03(+2.29%) |
May 20, 2008 | 1.280 | 1.340 | 1.280 | 1.310 | 20,185 | +0.00(+0.00%) |
May 19, 2008 | 1.310 | 1.350 | 1.300 | 1.310 | 34,812 | -0.03(-2.24%) |
May 16, 2008 | 1.350 | 1.350 | 1.330 | 1.340 | 16,545 | -0.01(-0.74%) |
May 15, 2008 | 1.350 | 1.350 | 1.340 | 1.350 | 36,475 | +0.02(+1.50%) |
May 14, 2008 | 1.350 | 1.350 | 1.300 | 1.330 | 17,993 | +0.00(+0.00%) |
May 13, 2008 | 1.300 | 1.330 | 1.280 | 1.330 | 36,001 | +0.05(+3.91%) |
May 12, 2008 | 1.300 | 1.330 | 1.270 | 1.280 | 55,304 | +0.00(+0.00%) |
May 09, 2008 | 1.250 | 1.300 | 1.240 | 1.280 | 32,788 | +0.04(+3.23%) |
May 08, 2008 | 1.310 | 1.340 | 1.240 | 1.240 | 71,816 | -0.02(-1.59%) |
May 07, 2008 | 1.260 | 1.270 | 1.200 | 1.260 | 72,501 | +0.02(+1.61%) |
May 06, 2008 | 1.160 | 1.240 | 1.160 | 1.240 | 82,341 | +0.06(+5.08%) |
May 05, 2008 | 1.140 | 1.230 | 1.120 | 1.180 | 56,388 | +0.03(+2.61%) |
May 02, 2008 | 1.160 | 1.250 | 1.130 | 1.150 | 21,181 | +0.02(+1.77%) |
May 01, 2008 | 1.210 | 1.220 | 1.100 | 1.130 | 39,967 | -0.02(-1.74%) |
Apr 30, 2008 | 1.210 | 1.260 | 1.150 | 1.150 | 124,441 | -0.11(-8.73%) |
Apr 29, 2008 | 1.230 | 1.270 | 1.200 | 1.260 | 51,565 | +0.05(+4.13%) |
Apr 28, 2008 | 1.190 | 1.220 | 1.180 | 1.210 | 10,734 | +0.02(+1.68%) |
Apr 25, 2008 | 1.200 | 1.210 | 1.160 | 1.190 | 15,057 | +0.02(+1.71%) |
Apr 24, 2008 | 1.200 | 1.240 | 1.100 | 1.170 | 71,278 | -0.04(-3.31%) |
Apr 23, 2008 | 1.200 | 1.290 | 1.200 | 1.210 | 13,540 | +0.01(+0.83%) |
Apr 22, 2008 | 1.210 | 1.230 | 1.200 | 1.200 | 35,143 | -0.04(-3.23%) |
Apr 21, 2008 | 1.250 | 1.280 | 1.200 | 1.240 | 25,838 | +0.01(+0.81%) |
Apr 18, 2008 | 1.270 | 1.280 | 1.200 | 1.230 | 31,745 | -0.03(-2.38%) |
Apr 17, 2008 | 1.220 | 1.300 | 1.200 | 1.260 | 111,328 | +0.06(+5.00%) |
Apr 16, 2008 | 1.300 | 1.300 | 1.200 | 1.200 | 146,516 | -0.03(-2.44%) |
Apr 15, 2008 | 1.300 | 1.300 | 1.200 | 1.230 | 76,295 | -0.03(-2.38%) |
Apr 14, 2008 | 1.340 | 1.340 | 1.250 | 1.260 | 17,773 | -0.05(-3.82%) |
Apr 11, 2008 | 1.230 | 1.330 | 1.230 | 1.310 | 37,121 | +0.05(+3.97%) |
Apr 10, 2008 | 1.270 | 1.310 | 1.230 | 1.260 | 15,843 | +0.01(+0.80%) |
Apr 09, 2008 | 1.310 | 1.340 | 1.240 | 1.250 | 24,985 | -0.05(-3.85%) |
Apr 08, 2008 | 1.250 | 1.370 | 1.230 | 1.300 | 38,201 | +0.03(+2.36%) |
Apr 07, 2008 | 1.280 | 1.300 | 1.240 | 1.270 | 15,112 | -0.03(-2.31%) |
Apr 04, 2008 | 1.230 | 1.310 | 1.200 | 1.300 | 17,826 | +0.10(+8.33%) |
Apr 03, 2008 | 1.300 | 1.310 | 1.200 | 1.200 | 117,031 | -0.08(-6.25%) |
Apr 02, 2008 | 1.280 | 1.350 | 1.220 | 1.280 | 11,029 | -0.03(-2.29%) |
Apr 01, 2008 | 1.250 | 1.310 | 1.250 | 1.310 | 21,649 | +0.08(+6.50%) |
Mar 31, 2008 | 1.280 | 1.300 | 1.210 | 1.230 | 105,125 | -0.02(-1.60%) |
Mar 28, 2008 | 1.250 | 1.290 | 1.220 | 1.250 | 57,571 | +0.03(+2.46%) |
Mar 27, 2008 | 1.250 | 1.250 | 1.210 | 1.220 | 14,558 | -0.04(-3.17%) |
Mar 26, 2008 | 1.270 | 1.270 | 1.210 | 1.260 | 44,781 | +0.01(+0.80%) |
Mar 25, 2008 | 1.220 | 1.290 | 1.220 | 1.250 | 53,368 | +0.00(+0.00%) |
Mar 24, 2008 | 1.200 | 1.250 | 1.180 | 1.250 | 77,861 | +0.03(+2.46%) |
Mar 21, 2008 | 1.170 | 1.240 | 1.160 | 1.220 | 15,760 | +0.00(+0.00%) |
Mar 20, 2008 | 1.170 | 1.240 | 1.160 | 1.220 | 15,760 | +0.02(+1.67%) |
Mar 19, 2008 | 1.160 | 1.230 | 1.150 | 1.200 | 24,847 | +0.01(+0.84%) |
Mar 18, 2008 | 1.180 | 1.210 | 1.150 | 1.190 | 67,965 | +0.01(+0.85%) |
Mar 17, 2008 | 1.190 | 1.200 | 1.120 | 1.180 | 38,265 | +0.02(+1.72%) |
Mar 14, 2008 | 1.240 | 1.240 | 1.160 | 1.160 | 41,159 | -0.07(-5.69%) |
Mar 13, 2008 | 1.270 | 1.270 | 1.190 | 1.230 | 168,939 | -0.02(-1.60%) |
Mar 12, 2008 | 1.250 | 1.250 | 1.220 | 1.250 | 27,718 | +0.04(+3.31%) |
Mar 11, 2008 | 1.230 | 1.250 | 1.200 | 1.210 | 50,799 | -0.02(-1.63%) |
Mar 10, 2008 | 1.250 | 1.270 | 1.224 | 1.230 | 60,628 | -0.01(-0.81%) |
Mar 07, 2008 | 1.300 | 1.350 | 1.240 | 1.240 | 60,641 | -0.09(-6.77%) |
Mar 06, 2008 | 1.370 | 1.380 | 1.330 | 1.330 | 33,043 | -0.02(-1.48%) |
Mar 05, 2008 | 1.400 | 1.500 | 1.310 | 1.350 | 199,647 | +0.07(+5.47%) |
Mar 04, 2008 | 1.325 | 1.380 | 1.280 | 1.280 | 496,814 | +0.04(+3.23%) |