Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 30, 2008 | 1.637 | 1.639 | 1.626 | 1.627 | 0 | -0.01(-0.61%) |
May 29, 2008 | 1.637 | 1.638 | 1.636 | 1.637 | 0 | -0.02(-1.50%) |
May 28, 2008 | 1.662 | 1.662 | 1.662 | 1.662 | 0 | -0.01(-0.60%) |
May 27, 2008 | 1.672 | 1.673 | 1.671 | 1.672 | 0 | +0.01(+0.60%) |
May 26, 2008 | 1.662 | 1.663 | 1.661 | 1.662 | 0 | +0.01(+0.61%) |
May 23, 2008 | 1.657 | 1.658 | 1.651 | 1.652 | 0 | -0.01(-0.30%) |
May 22, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.00(+0.06%) |
May 21, 2008 | 1.656 | 1.657 | 1.655 | 1.656 | 0 | -0.00(-0.05%) |
May 20, 2008 | 1.657 | 1.657 | 1.657 | 1.657 | 0 | +0.01(+0.41%) |
May 19, 2008 | 1.650 | 1.651 | 1.649 | 1.650 | 0 | +0.00(+0.12%) |
May 16, 2008 | 1.656 | 1.657 | 1.646 | 1.648 | 0 | -0.01(-0.34%) |
May 15, 2008 | 1.654 | 1.654 | 1.654 | 1.654 | 0 | -0.01(-0.50%) |
May 14, 2008 | 1.664 | 1.667 | 1.657 | 1.662 | 0 | +0.00(+0.30%) |
May 13, 2008 | 1.657 | 1.658 | 1.656 | 1.657 | 0 | -0.01(-0.48%) |
May 12, 2008 | 1.685 | 1.685 | 1.664 | 1.665 | 0 | -0.03(-1.89%) |
May 09, 2008 | 1.697 | 1.698 | 1.690 | 1.697 | 0 | +0.01(+0.30%) |
May 08, 2008 | 1.684 | 1.693 | 1.683 | 1.692 | 0 | +0.00(+0.09%) |
May 07, 2008 | 1.675 | 1.692 | 1.674 | 1.690 | 0 | +0.03(+1.78%) |
May 06, 2008 | 1.683 | 1.684 | 1.657 | 1.661 | 0 | +0.00(+0.24%) |
May 05, 2008 | 1.646 | 1.659 | 1.646 | 1.657 | 0 | +0.01(+0.67%) |
May 02, 2008 | 1.663 | 1.663 | 1.645 | 1.646 | 0 | -0.02(-1.02%) |
May 01, 2008 | 1.662 | 1.663 | 1.661 | 1.663 | 0 | -0.03(-2.06%) |
Apr 30, 2008 | 1.704 | 1.707 | 1.694 | 1.698 | 0 | -0.01(-0.35%) |
Apr 29, 2008 | 1.687 | 1.712 | 1.687 | 1.704 | 0 | +0.02(+1.07%) |
Apr 28, 2008 | 1.667 | 1.687 | 1.665 | 1.686 | 0 | +0.01(+0.84%) |
Apr 25, 2008 | 1.675 | 1.676 | 1.670 | 1.672 | 0 | +0.00(+0.00%) |
Apr 24, 2008 | 1.660 | 1.676 | 1.658 | 1.672 | 0 | +0.01(+0.84%) |
Apr 23, 2008 | 1.657 | 1.660 | 1.656 | 1.658 | 0 | -0.00(-0.12%) |
Apr 22, 2008 | 1.664 | 1.665 | 1.656 | 1.660 | 0 | -0.00(-0.18%) |
Apr 21, 2008 | 1.669 | 1.669 | 1.662 | 1.663 | 0 | -0.01(-0.42%) |
Apr 18, 2008 | 1.670 | 1.671 | 1.658 | 1.670 | 0 | +0.01(+0.78%) |
Apr 17, 2008 | 1.663 | 1.665 | 1.656 | 1.657 | 0 | -0.01(-0.45%) |
Apr 16, 2008 | 1.678 | 1.679 | 1.663 | 1.665 | 0 | -0.02(-1.28%) |
Apr 15, 2008 | 1.686 | 1.690 | 1.681 | 1.686 | 0 | -0.00(-0.24%) |
Apr 14, 2008 | 1.691 | 1.697 | 1.682 | 1.690 | 0 | +0.00(+0.06%) |
Apr 11, 2008 | 1.683 | 1.692 | 1.683 | 1.689 | 0 | +0.01(+0.36%) |
Apr 10, 2008 | 1.683 | 1.684 | 1.682 | 1.683 | 0 | -0.01(-0.36%) |
Apr 09, 2008 | 1.695 | 1.700 | 1.685 | 1.689 | 0 | -0.01(-0.68%) |
Apr 08, 2008 | 1.698 | 1.707 | 1.698 | 1.700 | 0 | +0.00(+0.15%) |
Apr 07, 2008 | 1.710 | 1.710 | 1.696 | 1.698 | 0 | -0.01(-0.47%) |
Apr 04, 2008 | 1.719 | 1.719 | 1.705 | 1.706 | 0 | -0.01(-0.76%) |
Apr 03, 2008 | 1.719 | 1.720 | 1.718 | 1.719 | 0 | -0.01(-0.58%) |
Apr 02, 2008 | 1.734 | 1.750 | 1.728 | 1.729 | 0 | -0.02(-1.20%) |
Apr 01, 2008 | 1.753 | 1.756 | 1.749 | 1.750 | 0 | -0.00(-0.11%) |
Mar 31, 2008 | 1.745 | 1.753 | 1.745 | 1.752 | 0 | +0.01(+0.34%) |
Mar 28, 2008 | 1.737 | 1.749 | 1.737 | 1.746 | 0 | +0.01(+0.75%) |
Mar 27, 2008 | 1.728 | 1.734 | 1.728 | 1.733 | 0 | +0.01(+0.29%) |
Mar 26, 2008 | 1.734 | 1.736 | 1.727 | 1.728 | 0 | -0.01(-0.63%) |
Mar 25, 2008 | 1.746 | 1.747 | 1.729 | 1.739 | 0 | +0.01(+0.58%) |
Mar 24, 2008 | 1.732 | 1.732 | 1.725 | 1.729 | 0 | -0.00(-0.17%) |
Mar 21, 2008 | 1.740 | 1.740 | 1.731 | 1.732 | 0 | -0.01(-0.46%) |
Mar 20, 2008 | 1.731 | 1.741 | 1.730 | 1.740 | 0 | +0.01(+0.81%) |
Mar 19, 2008 | 1.685 | 1.727 | 1.684 | 1.726 | 0 | +0.02(+1.17%) |
Mar 18, 2008 | 1.706 | 1.718 | 1.705 | 1.706 | 0 | -0.01(-0.70%) |
Mar 17, 2008 | 1.727 | 1.731 | 1.715 | 1.718 | 0 | +0.00(+0.26%) |
Mar 14, 2008 | 1.714 | 1.714 | 1.713 | 1.714 | 0 | +0.02(+1.03%) |
Mar 13, 2008 | 1.681 | 1.700 | 1.674 | 1.696 | 0 | +0.01(+0.65%) |
Mar 12, 2008 | 1.701 | 1.701 | 1.684 | 1.685 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 1.695 | 1.702 | 1.684 | 1.685 | 0 | -0.02(-1.46%) |
Mar 10, 2008 | 1.679 | 1.711 | 1.678 | 1.710 | 0 | +0.03(+1.54%) |
Mar 07, 2008 | 1.688 | 1.689 | 1.673 | 1.684 | 0 | -0.00(-0.24%) |
Mar 06, 2008 | 1.663 | 1.689 | 1.663 | 1.688 | 0 | +0.00(+0.06%) |
Mar 05, 2008 | 1.687 | 1.687 | 1.668 | 1.687 | 0 | +0.01(+0.87%) |
Mar 04, 2008 | 1.670 | 1.673 | 1.666 | 1.673 | 0 | -0.00(-0.15%) |