Ptt Explor & Prod PC ADR (OP: PEXNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2010 | 8.782 | 8.782 | 8.782 | 8.782 | 0 | -0.44(-4.75%) |
| May 21, 2010 | 9.220 | 9.220 | 9.220 | 0 | -0.02(-0.22%) | |
| May 07, 2010 | 9.240 | 9.240 | 9.240 | 0 | -0.21(-2.22%) | |
| Apr 29, 2010 | 9.450 | 9.450 | 9.450 | 9.450 | 8,000 | -0.12(-1.25%) |
| Apr 01, 2010 | 9.570 | 9.570 | 9.570 | 9.570 | 0 | +0.07(+0.74%) |
| Mar 19, 2010 | 9.500 | 9.500 | 9.500 | 9.500 | 0 | +0.76(+8.70%) |
| Mar 11, 2010 | 8.740 | 8.740 | 8.740 | 8.740 | 0 | +0.09(+1.04%) |
| Mar 10, 2010 | 8.650 | 8.650 | 8.650 | 8.650 | 400 | +0.25(+2.98%) |
| Mar 08, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.00(+0.00%) |
| Mar 03, 2010 | 8.400 | 8.400 | 8.400 | 8.400 | 0 | +0.15(+1.82%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.