Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2013 | 13.22 | 13.22 | 12.96 | 13.14 | 40,978 | -0.12(-0.91%) |
May 30, 2013 | 13.25 | 13.26 | 13.25 | 13.26 | 0 | +0.09(+0.66%) |
May 29, 2013 | 13.19 | 13.19 | 13.17 | 13.17 | 2,584 | +0.00(+0.00%) |
May 28, 2013 | 13.26 | 13.26 | 13.17 | 13.17 | 6,019 | -0.08(-0.59%) |
May 24, 2013 | 13.23 | 13.29 | 13.23 | 13.25 | 0 | -0.01(-0.07%) |
May 23, 2013 | 13.17 | 13.26 | 13.17 | 13.26 | 0 | +0.04(+0.33%) |
May 21, 2013 | 13.21 | 13.22 | 13.22 | 13.22 | 694 | +0.07(+0.53%) |
May 20, 2013 | 13.16 | 13.16 | 13.15 | 13.15 | 0 | -0.10(-0.78%) |
May 17, 2013 | 13.19 | 13.25 | 13.18 | 13.25 | 0 | +0.06(+0.46%) |
May 16, 2013 | 13.26 | 13.26 | 13.17 | 13.19 | 1,620 | +0.05(+0.39%) |
May 14, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 115 | -0.10(-0.78%) |
May 10, 2013 | 13.24 | 13.24 | 13.24 | 13.24 | 0 | +0.10(+0.72%) |
May 09, 2013 | 13.15 | 13.15 | 13.15 | 13.15 | 0 | -0.05(-0.39%) |
Apr 30, 2013 | 13.25 | 13.20 | 13.20 | 13.20 | 49,776 | +0.03(+0.20%) |
Apr 29, 2013 | 13.23 | 13.23 | 13.17 | 13.17 | 5,249 | +0.00(+0.00%) |
Apr 26, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 2,546 | +0.00(+0.00%) |
Apr 25, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 115 | +0.00(+0.00%) |
Apr 23, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | -0.04(-0.33%) |
Apr 22, 2013 | 13.22 | 13.22 | 13.17 | 13.22 | 1,771 | +0.00(+0.00%) |
Apr 19, 2013 | 13.23 | 13.23 | 13.22 | 13.22 | 578 | -0.09(-0.68%) |
Apr 18, 2013 | 13.31 | 13.31 | 13.31 | 13.31 | 231 | +0.09(+0.69%) |
Apr 17, 2013 | 13.30 | 13.30 | 13.22 | 13.22 | 231 | -0.10(-0.78%) |
Apr 16, 2013 | 13.32 | 13.32 | 13.32 | 13.32 | 115 | +0.15(+1.11%) |
Apr 15, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 347 | -0.04(-0.33%) |
Apr 12, 2013 | 13.25 | 13.25 | 13.17 | 13.22 | 7,408 | -0.01(-0.07%) |
Apr 11, 2013 | 13.55 | 13.55 | 13.17 | 13.23 | 14,122 | -0.27(-1.98%) |
Apr 10, 2013 | 13.50 | 13.55 | 13.47 | 13.49 | 1,620 | -0.04(-0.32%) |
Apr 09, 2013 | 13.55 | 13.55 | 13.51 | 13.54 | 642 | +0.02(+0.13%) |
Apr 08, 2013 | 13.19 | 13.52 | 13.19 | 13.52 | 347 | +0.30(+2.29%) |
Apr 05, 2013 | 13.23 | 13.23 | 13.17 | 13.22 | 1,247 | +0.03(+0.26%) |
Apr 04, 2013 | 13.18 | 13.18 | 13.18 | 13.18 | 115 | +0.01(+0.07%) |
Apr 03, 2013 | 13.23 | 13.23 | 13.17 | 13.17 | 1,286 | +0.00(+0.00%) |
Apr 01, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 0 | +0.00(+0.00%) |
Mar 28, 2013 | 13.17 | 13.17 | 13.17 | 13.17 | 8,150 | +0.04(+0.33%) |
Mar 27, 2013 | 13.13 | 13.13 | 13.13 | 13.13 | 578 | +0.00(+0.00%) |
Mar 26, 2013 | 13.12 | 13.24 | 13.12 | 13.13 | 868 | +0.03(+0.26%) |
Mar 25, 2013 | 13.10 | 13.10 | 13.10 | 13.10 | 115 | +0.01(+0.07%) |
Mar 21, 2013 | 13.19 | 13.09 | 13.09 | 13.09 | 1,389 | -0.05(-0.39%) |
Mar 20, 2013 | 13.28 | 13.29 | 13.12 | 13.14 | 9,367 | +0.10(+0.73%) |
Mar 19, 2013 | 13.04 | 13.04 | 13.04 | 13.04 | 2,540 | -0.11(-0.85%) |
Mar 18, 2013 | 13.01 | 13.16 | 13.01 | 13.16 | 8,681 | +0.02(+0.13%) |
Mar 15, 2013 | 13.14 | 13.14 | 13.14 | 13.14 | 625 | -0.02(-0.13%) |
Mar 12, 2013 | 13.30 | 13.16 | 13.16 | 13.16 | 3,009 | +0.03(+0.20%) |
Mar 11, 2013 | 13.10 | 13.14 | 13.09 | 13.13 | 12,018 | +0.09(+0.66%) |
Mar 08, 2013 | 13.03 | 13.55 | 13.01 | 13.04 | 1,273 | +0.03(+0.27%) |
Mar 07, 2013 | 13.35 | 13.35 | 13.01 | 13.01 | 231 | -0.12(-0.92%) |
Mar 06, 2013 | 13.29 | 13.29 | 13.13 | 13.13 | 968 | -0.22(-1.68%) |
Mar 04, 2013 | 13.36 | 13.36 | 13.36 | 13.36 | 0 | +0.37(+2.86%) |