Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	15.23	15.23	15.23	15.23	330	+1.00(+7.03%)
May 28, 2015	14.24	14.25	14.19	14.23	1,831	+0.09(+0.64%)
May 27, 2015	14.80	14.92	14.14	14.14	7,210	-0.31(-2.15%)
May 26, 2015	14.45	14.45	14.45	14.45	640	+0.00(+0.00%)
May 22, 2015	14.44	14.45	14.45	14.45	2,500	-0.32(-2.14%)
May 21, 2015	14.77	14.77	14.77	14.77	100	+0.24(+1.62%)
May 20, 2015	15.04	15.04	14.53	14.53	748	-0.03(-0.17%)
May 19, 2015	15.21	15.21	14.55	14.55	320	-0.48(-3.22%)
May 18, 2015	15.25	15.25	15.04	15.04	211	-0.21(-1.38%)
May 15, 2015	15.31	15.31	14.95	15.25	3,900	-0.06(-0.39%)
May 14, 2015	15.31	15.31	15.31	15.31	136	+0.29(+1.92%)
May 13, 2015	14.42	15.02	14.42	15.02	12,859	+0.62(+4.31%)
May 12, 2015	14.56	14.73	14.27	14.40	1,750	-0.57(-3.81%)
May 08, 2015	14.96	14.97	14.96	14.97	6	+0.37(+2.53%)
May 07, 2015	14.74	15.24	14.60	14.60	13,261	-0.18(-1.22%)
May 06, 2015	14.50	15.56	14.45	14.78	43,333	+0.34(+2.35%)
May 05, 2015	14.16	14.68	14.12	14.44	34,098	-0.09(-0.62%)
May 04, 2015	14.87	14.88	14.53	14.53	8,954	-0.31(-2.07%)
May 01, 2015	14.26	14.88	14.25	14.84	7,217	+0.11(+0.73%)
Apr 30, 2015	14.40	14.98	14.00	14.73	33,530	+0.43(+3.01%)
Apr 29, 2015	14.46	15.55	14.15	14.30	38,337	-0.45(-3.05%)
Apr 28, 2015	14.25	14.75	14.02	14.75	24,277	+0.26(+1.79%)
Apr 27, 2015	14.49	14.49	14.35	14.49	550	-0.03(-0.21%)
Apr 24, 2015	14.42	14.52	14.42	14.52	585	+0.04(+0.28%)
Apr 23, 2015	14.22	14.50	14.00	14.48	3,257	+0.33(+2.33%)
Apr 22, 2015	14.20	14.26	14.10	14.15	4,300	+0.09(+0.64%)
Apr 20, 2015	14.30	14.31	14.01	14.06	1,200	-0.24(-1.68%)
Apr 17, 2015	14.25	14.45	14.00	14.30	18,790	+0.15(+1.06%)
Apr 16, 2015	14.05	14.40	13.80	14.15	18,534	-0.25(-1.74%)
Apr 15, 2015	14.24	14.40	13.99	14.40	25,333	-0.19(-1.31%)
Apr 10, 2015	14.66	14.59	14.59	14.59	1,000	+0.28(+1.96%)
Apr 06, 2015	14.18	14.31	14.31	14.31	2,800	-0.24(-1.65%)
Apr 02, 2015	14.42	14.55	14.55	14.55	1,500	-0.09(-0.61%)
Apr 01, 2015	14.56	14.95	14.56	14.64	5,553	-0.19(-1.28%)
Mar 31, 2015	14.56	14.83	14.56	14.83	4,062	-0.22(-1.46%)
Mar 30, 2015	15.07	15.17	14.60	15.05	20,180	+0.38(+2.59%)
Mar 27, 2015	14.34	14.83	14.29	14.67	11,574	+0.32(+2.23%)
Mar 26, 2015	14.36	14.38	14.32	14.35	2,600	-0.10(-0.70%)
Mar 25, 2015	14.45	14.45	14.45	14.45	150	-0.05(-0.34%)
Mar 24, 2015	14.22	14.50	14.22	14.50	454	+0.34(+2.40%)
Mar 23, 2015	14.45	14.48	14.16	14.16	5,630	-0.35(-2.41%)
Mar 20, 2015	14.55	14.55	14.50	14.51	3,080	+0.09(+0.62%)
Mar 19, 2015	14.50	14.52	14.15	14.42	16,811	+0.12(+0.84%)
Mar 17, 2015	14.29	14.30	14.29	14.30	1	-0.20(-1.38%)
Mar 11, 2015	14.75	14.50	14.50	14.50	600	-0.44(-2.95%)
Mar 10, 2015	14.75	14.94	14.50	14.94	6,677	+0.44(+3.03%)
Mar 09, 2015	14.72	14.75	14.50	14.50	2,254	-0.24(-1.66%)
Mar 06, 2015	14.74	14.74	14.74	14.74	258	-0.27(-1.77%)
Mar 04, 2015	15.11	15.21	14.75	15.01	188	+0.21(+1.42%)
Mar 03, 2015	15.07	14.74	14.80	14.80	4,132	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.