Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	6.946	6.968	6.882	6.900	20,269	-0.02(-0.25%)
May 27, 2016	6.871	6.917	6.917	6.917	21,950	+0.02(+0.25%)
May 26, 2016	6.900	6.968	6.859	6.900	25,367	+0.03(+0.40%)
May 25, 2016	6.888	6.951	6.865	6.872	47,812	-0.03(-0.48%)
May 24, 2016	6.934	6.966	6.880	6.905	48,406	+0.00(+0.00%)
May 23, 2016	6.888	6.940	6.809	6.905	41,676	+0.09(+1.26%)
May 20, 2016	6.871	6.928	6.762	6.819	45,171	+0.10(+1.54%)
May 19, 2016	6.900	6.905	6.664	6.716	122,084	-0.17(-2.48%)
May 18, 2016	6.972	7.018	6.846	6.886	51,042	-0.13(-1.79%)
May 17, 2016	7.001	7.063	6.975	7.012	28,707	+0.02(+0.33%)
May 16, 2016	6.932	7.023	6.904	6.989	52,941	+0.05(+0.66%)
May 13, 2016	6.961	6.961	6.915	6.943	18,484	-0.02(-0.25%)
May 12, 2016	6.949	6.961	6.915	6.961	53,021	+0.03(+0.49%)
May 11, 2016	6.961	6.961	6.852	6.926	39,585	-0.03(-0.41%)
May 10, 2016	6.921	6.961	6.911	6.955	44,931	+0.03(+0.49%)
May 09, 2016	6.955	6.961	6.909	6.921	52,657	-0.01(-0.16%)
May 06, 2016	6.943	6.943	6.892	6.932	20,082	+0.02(+0.25%)
May 05, 2016	6.904	6.932	6.853	6.915	44,778	+0.02(+0.33%)
May 04, 2016	6.846	6.904	6.824	6.892	38,933	+0.05(+0.67%)
May 03, 2016	6.829	6.846	6.789	6.846	26,436	+0.01(+0.08%)
May 02, 2016	6.818	6.846	6.772	6.841	40,148	+0.02(+0.33%)
Apr 29, 2016	6.772	6.818	6.767	6.818	31,736	+0.06(+0.84%)
Apr 28, 2016	6.761	6.846	6.727	6.761	34,970	-0.01(-0.08%)
Apr 27, 2016	6.795	6.795	6.727	6.767	30,276	+0.00(+0.00%)
Apr 26, 2016	6.732	6.835	6.732	6.767	52,970	+0.03(+0.42%)
Apr 25, 2016	6.772	6.795	6.738	6.738	17,671	-0.08(-1.17%)
Apr 22, 2016	6.864	6.875	6.732	6.818	40,838	-0.04(-0.58%)
Apr 21, 2016	6.852	6.909	6.818	6.858	23,463	+0.05(+0.75%)
Apr 20, 2016	6.915	6.961	6.807	6.807	54,148	-0.04(-0.63%)
Apr 19, 2016	6.822	6.850	6.753	6.850	38,796	+0.07(+1.09%)
Apr 18, 2016	6.658	6.788	6.584	6.777	34,151	+0.12(+1.79%)
Apr 15, 2016	6.692	6.692	6.601	6.658	38,894	+0.04(+0.60%)
Apr 14, 2016	6.663	6.686	6.587	6.618	28,203	-0.01(-0.17%)
Apr 13, 2016	6.646	6.692	6.607	6.629	46,823	-0.08(-1.18%)
Apr 12, 2016	6.788	6.805	6.708	6.709	43,224	-0.11(-1.66%)
Apr 11, 2016	6.805	6.879	6.726	6.822	46,063	+0.03(+0.50%)
Apr 08, 2016	6.777	6.845	6.720	6.788	38,865	+0.06(+0.93%)
Apr 07, 2016	6.726	6.771	6.675	6.726	36,218	+0.02(+0.34%)
Apr 06, 2016	6.675	6.760	6.675	6.703	17,143	+0.06(+0.94%)
Apr 05, 2016	6.590	6.641	6.533	6.641	50,815	-0.01(-0.09%)
Apr 04, 2016	6.709	6.709	6.601	6.646	28,769	-0.04(-0.59%)
Apr 01, 2016	6.686	6.720	6.652	6.686	71,240	-0.01(-0.08%)
Mar 31, 2016	6.799	6.799	6.663	6.692	29,002	-0.11(-1.58%)
Mar 30, 2016	6.743	6.799	6.590	6.799	36,364	+0.08(+1.18%)
Mar 29, 2016	6.788	6.805	6.709	6.720	53,049	-0.04(-0.59%)
Mar 28, 2016	6.714	6.760	6.660	6.760	91,583	+0.10(+1.45%)
Mar 24, 2016	6.680	6.663	6.663	6.663	36,502	-0.02(-0.34%)
Mar 23, 2016	6.624	6.686	6.609	6.686	24,579	+0.08(+1.20%)
Mar 22, 2016	6.556	6.646	6.556	6.607	59,838	+0.01(+0.17%)
Mar 21, 2016	6.652	6.714	6.533	6.595	41,517	+0.01(+0.11%)
Mar 18, 2016	6.610	6.650	6.566	6.588	39,969	+0.03(+0.43%)
Mar 17, 2016	6.481	6.610	6.481	6.560	34,953	+0.10(+1.57%)
Mar 16, 2016	6.453	6.520	6.417	6.458	22,446	+0.03(+0.44%)
Mar 15, 2016	6.565	6.616	6.402	6.430	54,703	-0.12(-1.90%)
Mar 14, 2016	6.481	6.577	6.470	6.555	40,021	+0.05(+0.79%)
Mar 11, 2016	6.453	6.514	6.413	6.503	34,681	+0.07(+1.05%)
Mar 10, 2016	6.453	6.453	6.408	6.436	28,375	+0.04(+0.60%)
Mar 09, 2016	6.334	6.407	6.300	6.397	14,332	+0.09(+1.45%)
Mar 08, 2016	6.379	6.379	6.255	6.306	29,477	-0.08(-1.24%)
Mar 07, 2016	6.396	6.402	6.346	6.385	37,586	+0.02(+0.27%)
Mar 04, 2016	6.300	6.368	6.295	6.368	27,804	+0.07(+1.10%)
Mar 03, 2016	6.272	6.306	6.255	6.299	16,575	+0.01(+0.15%)
Mar 02, 2016	6.295	6.334	6.267	6.290	39,888	+0.05(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.