China Cosco Holdings (OP: CICOY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 23, 2017 | 2.180 | 2.180 | 2.180 | 0 | +0.06(+2.83%) | |
| May 18, 2017 | 2.120 | 2.120 | 2.120 | 0 | -0.09(-4.07%) | |
| Apr 17, 2017 | 2.210 | 2.210 | 2.210 | 0 | -0.02(-0.90%) | |
| Apr 12, 2017 | 2.230 | 2.230 | 2.230 | 0 | +0.09(+4.11%) | |
| Mar 28, 2017 | 2.142 | 2.142 | 2.142 | 0 | -0.12(-5.22%) | |
| Mar 22, 2017 | 2.260 | 2.260 | 2.260 | 0 | -0.11(-4.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.