Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	12.24	12.28	12.22	12.24	65,300	-0.09(-0.73%)
May 30, 2019	12.35	12.35	12.29	12.33	57,020	+0.00(+0.00%)
May 29, 2019	12.31	12.37	12.28	12.33	114,038	-0.07(-0.56%)
May 28, 2019	12.37	12.41	12.35	12.40	77,844	+0.01(+0.08%)
May 24, 2019	12.26	12.43	12.26	12.39	159,400	+0.16(+1.31%)
May 23, 2019	12.23	12.28	12.20	12.23	37,736	-0.01(-0.08%)
May 22, 2019	12.22	12.27	12.21	12.24	93,545	+0.01(+0.08%)
May 21, 2019	12.21	12.26	12.19	12.23	63,986	+0.02(+0.16%)
May 20, 2019	12.20	12.25	12.18	12.21	83,393	+0.00(+0.00%)
May 17, 2019	12.30	12.36	12.21	12.21	88,400	-0.10(-0.81%)
May 16, 2019	12.23	12.32	12.22	12.31	155,250	+0.08(+0.65%)
May 15, 2019	12.24	12.29	12.20	12.23	107,814	-0.06(-0.49%)
May 14, 2019	12.20	12.29	12.19	12.29	79,894	+0.05(+0.41%)
May 13, 2019	12.23	12.26	12.18	12.24	50,624	-0.14(-1.13%)
May 10, 2019	12.33	12.41	12.32	12.38	70,000	+0.01(+0.08%)
May 09, 2019	12.34	12.38	12.32	12.37	81,137	+0.02(+0.16%)
May 08, 2019	12.38	12.41	12.34	12.35	67,875	-0.03(-0.24%)
May 07, 2019	12.38	12.41	12.33	12.38	93,259	+0.00(+0.00%)
May 06, 2019	12.35	12.47	12.35	12.38	94,821	-0.05(-0.44%)
May 03, 2019	12.41	12.48	12.41	12.44	77,300	+0.04(+0.28%)
May 02, 2019	12.38	12.45	12.36	12.40	65,890	-0.03(-0.24%)
May 01, 2019	12.46	12.48	12.34	12.43	178,128	+0.04(+0.32%)
Apr 30, 2019	12.34	12.40	12.32	12.39	105,430	+0.07(+0.57%)
Apr 29, 2019	12.30	12.38	12.26	12.32	110,249	+0.01(+0.08%)
Apr 26, 2019	12.32	12.33	12.26	12.31	166,800	+0.09(+0.74%)
Apr 25, 2019	12.23	12.28	12.18	12.22	123,521	-0.03(-0.24%)
Apr 24, 2019	12.28	12.31	12.22	12.25	150,549	+0.00(+0.00%)
Apr 23, 2019	12.22	12.30	12.21	12.25	107,860	+0.07(+0.57%)
Apr 22, 2019	12.20	12.21	12.09	12.18	138,854	-0.02(-0.16%)
Apr 18, 2019	12.24	12.28	12.11	12.20	271,600	-0.04(-0.33%)
Apr 17, 2019	12.22	12.30	12.22	12.24	84,206	-0.02(-0.16%)
Apr 16, 2019	12.37	12.37	12.22	12.26	77,462	-0.09(-0.73%)
Apr 15, 2019	12.33	12.39	12.29	12.35	122,885	+0.04(+0.29%)
Apr 12, 2019	12.33	12.36	12.30	12.31	58,300	-0.02(-0.12%)
Apr 11, 2019	12.33	12.34	12.30	12.33	139,705	-0.04(-0.32%)
Apr 10, 2019	12.34	12.42	12.34	12.37	128,458	+0.03(+0.24%)
Apr 09, 2019	12.29	12.37	12.26	12.34	148,701	+0.08(+0.65%)
Apr 08, 2019	12.30	12.31	12.26	12.26	106,893	-0.03(-0.24%)
Apr 05, 2019	12.28	12.30	12.27	12.29	84,100	+0.02(+0.16%)
Apr 04, 2019	12.24	12.29	12.21	12.27	102,208	+0.04(+0.33%)
Apr 03, 2019	12.23	12.23	12.20	12.23	126,742	+0.01(+0.08%)
Apr 02, 2019	12.24	12.24	12.19	12.22	119,784	+0.02(+0.16%)
Apr 01, 2019	12.23	12.23	12.10	12.20	159,007	+0.10(+0.83%)
Mar 29, 2019	12.14	12.18	12.10	12.10	98,100	-0.04(-0.33%)
Mar 28, 2019	12.17	12.17	12.14	12.14	71,654	-0.01(-0.08%)
Mar 27, 2019	12.20	12.20	12.14	12.15	123,974	-0.02(-0.16%)
Mar 26, 2019	12.22	12.23	12.14	12.17	145,714	-0.05(-0.41%)
Mar 25, 2019	12.21	12.25	12.17	12.22	180,131	-0.01(-0.08%)
Mar 22, 2019	12.18	12.23	12.17	12.23	91,500	+0.05(+0.41%)
Mar 21, 2019	12.14	12.20	12.13	12.18	82,950	+0.04(+0.33%)
Mar 20, 2019	12.09	12.17	12.08	12.14	77,901	+0.05(+0.41%)
Mar 19, 2019	12.13	12.13	12.07	12.09	73,027	-0.01(-0.08%)
Mar 18, 2019	12.09	12.11	12.06	12.10	95,231	+0.05(+0.41%)
Mar 15, 2019	12.10	12.10	12.05	12.05	100,300	-0.05(-0.41%)
Mar 14, 2019	12.12	12.12	12.03	12.10	74,611	-0.01(-0.08%)
Mar 13, 2019	12.13	12.16	12.09	12.11	135,120	+0.03(+0.25%)
Mar 12, 2019	12.16	12.16	12.06	12.08	173,289	-0.06(-0.49%)
Mar 11, 2019	12.10	12.17	12.10	12.14	119,835	-0.03(-0.25%)
Mar 08, 2019	12.13	12.18	12.11	12.17	75,300	+0.02(+0.16%)
Mar 07, 2019	12.15	12.15	12.08	12.15	98,797	+0.00(+0.00%)
Mar 06, 2019	12.20	12.23	12.11	12.15	107,978	-0.08(-0.65%)
Mar 05, 2019	12.17	12.23	12.17	12.23	95,179	+0.02(+0.16%)
Mar 04, 2019	12.18	12.21	12.13	12.21	102,930	+0.03(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.