Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.2344 | 0.2344 | 0.2344 | 3 | +0.00(+0.00%) | |
May 29, 2019 | 0.2344 | 0.2344 | 0.2344 | 0 | -0.01(-3.78%) | |
May 28, 2019 | 0.2538 | 0.2538 | 0.2436 | 0.2436 | 4,250 | +0.01(+2.61%) |
May 24, 2019 | 0.2374 | 0.2374 | 0.2374 | 0.2374 | 5,000 | -0.01(-2.38%) |
May 23, 2019 | 0.2450 | 0.2479 | 0.2402 | 0.2432 | 17,380 | +0.01(+4.65%) |
May 22, 2019 | 0.2454 | 0.2535 | 0.2324 | 0.2324 | 84,940 | -0.01(-4.52%) |
May 21, 2019 | 0.2434 | 0.2434 | 0.2434 | 0.2434 | 20,000 | -0.00(-1.85%) |
May 17, 2019 | 0.2480 | 0.2480 | 0.2480 | 0 | -0.00(-0.16%) | |
May 16, 2019 | 0.2461 | 0.2484 | 0.2450 | 0.2484 | 8,200 | -0.00(-0.08%) |
May 15, 2019 | 0.2450 | 0.2486 | 0.2450 | 0.2486 | 13,420 | +0.00(+1.47%) |
May 14, 2019 | 0.2400 | 0.2450 | 0.2400 | 0.2450 | 9,100 | +0.01(+3.55%) |
May 10, 2019 | 0.2366 | 0.2366 | 0.2366 | 0 | -0.01(-5.85%) | |
May 09, 2019 | 0.2513 | 0.2513 | 0.2513 | 0.2513 | 300 | -0.00(-1.68%) |
May 08, 2019 | 0.2383 | 0.2556 | 0.2383 | 0.2556 | 2,158 | +0.02(+10.08%) |
May 06, 2019 | 0.2322 | 0.2322 | 0.2322 | 0 | -0.01(-3.97%) | |
May 02, 2019 | 0.2418 | 0.2418 | 0.2418 | 0 | -0.01(-3.28%) | |
Apr 24, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | +0.04(+21.89%) | |
Apr 23, 2019 | 0.2051 | 0.2051 | 0.2051 | 0.2051 | 300 | -0.00(-1.20%) |
Apr 22, 2019 | 0.2115 | 0.2150 | 0.2076 | 0.2076 | 28,000 | -0.03(-13.14%) |
Apr 16, 2019 | 0.2390 | 0.2390 | 0.2390 | 0 | +0.00(+1.36%) | |
Apr 15, 2019 | 0.2468 | 0.2498 | 0.2358 | 0.2358 | 90,780 | -0.00(-1.75%) |
Apr 11, 2019 | 0.2400 | 0.2400 | 0.2400 | 0 | +0.00(+0.71%) | |
Apr 10, 2019 | 0.2433 | 0.2434 | 0.2380 | 0.2383 | 4,350 | +0.01(+4.02%) |
Apr 09, 2019 | 0.2450 | 0.2450 | 0.2291 | 0.2291 | 20,100 | -0.01(-3.66%) |
Apr 05, 2019 | 0.2378 | 0.2378 | 0.2378 | 0 | +0.00(+0.00%) | |
Apr 04, 2019 | 0.2421 | 0.2421 | 0.2378 | 0.2378 | 1,250 | -0.01(-5.48%) |
Apr 02, 2019 | 0.2516 | 0.2516 | 0.2516 | 0 | -0.00(-0.24%) | |
Apr 01, 2019 | 0.2522 | 0.2522 | 0.2522 | 0.2522 | 2,000 | +0.02(+7.73%) |
Mar 29, 2019 | 0.2365 | 0.2365 | 0.2341 | 0.2341 | 2,100 | -0.00(-1.93%) |
Mar 28, 2019 | 0.2480 | 0.2480 | 0.2377 | 0.2387 | 11,000 | -0.01(-4.10%) |
Mar 27, 2019 | 0.2560 | 0.2560 | 0.2489 | 0.2489 | 8,500 | -0.01(-2.47%) |
Mar 25, 2019 | 0.2552 | 0.2552 | 0.2552 | 0 | -0.00(-1.85%) | |
Mar 22, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,500 | +0.00(+0.00%) |
Mar 21, 2019 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,000 | +0.00(+0.66%) |
Mar 20, 2019 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 3,500 | +0.01(+3.24%) |
Mar 19, 2019 | 0.2502 | 0.2502 | 0.2502 | 0.2502 | 13,000 | +0.00(+0.08%) |
Mar 14, 2019 | 0.2500 | 0.2500 | 0.2500 | 0 | -0.01(-3.85%) | |
Mar 12, 2019 | 0.2600 | 0.2600 | 0.2600 | 0 | -0.02(-5.90%) | |
Mar 11, 2019 | 0.2749 | 0.2763 | 0.2749 | 0.2763 | 603 | +0.00(+1.69%) |
Mar 08, 2019 | 0.2650 | 0.2717 | 0.2650 | 0.2717 | 23,200 | +0.01(+4.90%) |
Mar 07, 2019 | 0.2511 | 0.2630 | 0.2511 | 0.2590 | 37,000 | -0.01(-2.26%) |
Mar 06, 2019 | 0.2650 | 0.2650 | 0.2650 | 0.2650 | 1,050 | +0.00(+0.26%) |
Mar 05, 2019 | 0.2643 | 0.2643 | 0.2643 | 0.2643 | 500 | -0.01(-4.24%) |
Mar 04, 2019 | 0.3090 | 0.3090 | 0.2760 | 0.2760 | 5,975 | -0.02(-5.45%) |