Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2019 | 0.3785 | 0.3976 | 0.3508 | 0.3952 | 45,100 | +0.01(+3.56%) |
May 30, 2019 | 0.4142 | 0.5000 | 0.3600 | 0.3816 | 44,925 | -0.03(-7.54%) |
May 29, 2019 | 0.4131 | 0.5300 | 0.3888 | 0.4127 | 48,612 | -0.09(-17.46%) |
May 28, 2019 | 0.3980 | 0.5500 | 0.3963 | 0.5000 | 27,337 | +0.10(+25.00%) |
May 24, 2019 | 0.4073 | 0.5500 | 0.3900 | 0.4000 | 113,200 | +0.01(+3.15%) |
May 23, 2019 | 0.3900 | 0.4100 | 0.3530 | 0.3878 | 152,215 | +0.01(+3.06%) |
May 22, 2019 | 0.3900 | 0.3900 | 0.3763 | 0.3763 | 8,500 | -0.00(-0.66%) |
May 21, 2019 | 0.3400 | 0.3788 | 0.3400 | 0.3788 | 27,461 | +0.03(+8.23%) |
May 20, 2019 | 0.3900 | 0.4000 | 0.3500 | 0.3500 | 27,675 | -0.03(-7.21%) |
May 17, 2019 | 0.3760 | 0.4000 | 0.3500 | 0.3772 | 62,600 | -0.02(-5.68%) |
May 16, 2019 | 0.3781 | 0.3999 | 0.3689 | 0.3999 | 10,676 | +0.02(+6.36%) |
May 15, 2019 | 0.3952 | 0.3982 | 0.3726 | 0.3760 | 20,035 | -0.01(-3.64%) |
May 14, 2019 | 0.3677 | 0.3919 | 0.3677 | 0.3902 | 9,000 | +0.04(+11.49%) |
May 13, 2019 | 0.3675 | 0.4000 | 0.3492 | 0.3500 | 19,738 | -0.03(-6.99%) |
May 10, 2019 | 0.3699 | 0.3837 | 0.3689 | 0.3763 | 2,600 | -0.01(-3.54%) |
May 09, 2019 | 0.3800 | 0.5500 | 0.3282 | 0.3901 | 73,339 | +0.01(+3.75%) |
May 08, 2019 | 0.3880 | 0.3894 | 0.3760 | 0.3760 | 28,039 | -0.00(-1.05%) |
May 07, 2019 | 0.3952 | 0.3991 | 0.3800 | 0.3800 | 69,318 | -0.02(-4.43%) |
May 06, 2019 | 0.4040 | 0.5500 | 0.3896 | 0.3976 | 70,711 | +0.01(+1.87%) |
May 03, 2019 | 0.4037 | 0.4071 | 0.3900 | 0.3903 | 15,000 | -0.02(-3.84%) |
May 02, 2019 | 0.3958 | 0.4100 | 0.3768 | 0.4059 | 40,647 | +0.01(+2.14%) |
May 01, 2019 | 0.4161 | 0.4217 | 0.3627 | 0.3974 | 56,489 | -0.02(-4.56%) |
Apr 30, 2019 | 0.4444 | 0.4444 | 0.4150 | 0.4164 | 72,200 | -0.01(-3.16%) |
Apr 29, 2019 | 0.4365 | 0.4700 | 0.4249 | 0.4300 | 276,060 | -0.01(-1.53%) |
Apr 26, 2019 | 0.4500 | 0.4500 | 0.4190 | 0.4367 | 111,700 | +0.00(+0.21%) |
Apr 25, 2019 | 0.4169 | 0.4450 | 0.4169 | 0.4358 | 259,002 | +0.03(+6.27%) |
Apr 24, 2019 | 0.4354 | 0.4354 | 0.4101 | 0.4101 | 28,650 | -0.04(-9.23%) |