Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	38.01	39.03	37.87	38.72	136,900	+0.39(+1.02%)
May 30, 2019	38.00	38.41	37.69	38.33	157,643	+0.45(+1.19%)
May 29, 2019	38.33	38.36	37.63	37.88	170,691	-0.51(-1.33%)
May 28, 2019	38.77	39.04	38.08	38.39	213,369	-0.43(-1.11%)
May 24, 2019	38.88	39.12	38.56	38.82	238,400	+0.10(+0.26%)
May 23, 2019	38.54	38.89	38.41	38.72	152,911	-0.18(-0.46%)
May 22, 2019	38.37	39.15	38.37	38.90	405,535	+0.48(+1.25%)
May 21, 2019	39.35	39.87	38.31	38.42	422,062	-0.83(-2.11%)
May 20, 2019	38.88	39.35	38.42	39.25	163,208	+0.18(+0.46%)
May 17, 2019	38.23	39.16	38.23	39.07	225,000	+0.50(+1.30%)
May 16, 2019	38.45	39.09	38.33	38.57	282,342	+0.28(+0.73%)
May 15, 2019	37.68	38.49	37.68	38.29	131,328	+0.31(+0.82%)
May 14, 2019	37.76	38.20	37.70	37.98	168,051	+0.28(+0.74%)
May 13, 2019	37.46	38.00	37.37	37.70	149,055	-0.45(-1.18%)
May 10, 2019	37.35	38.54	37.12	38.15	293,100	+0.69(+1.84%)
May 09, 2019	36.64	37.56	36.56	37.46	248,217	+0.55(+1.49%)
May 08, 2019	37.40	37.82	36.90	36.91	128,044	-0.62(-1.65%)
May 07, 2019	37.89	38.46	37.32	37.53	183,420	-0.60(-1.57%)
May 06, 2019	36.93	38.21	36.65	38.13	276,762	+0.71(+1.90%)
May 03, 2019	37.75	38.00	36.78	37.42	437,600	-0.32(-0.85%)
May 02, 2019	37.55	38.27	37.08	37.74	231,452	+0.38(+1.02%)
May 01, 2019	38.62	39.31	37.10	37.36	654,602	+0.04(+0.11%)
Apr 30, 2019	37.07	37.42	36.41	37.32	277,646	+0.13(+0.35%)
Apr 29, 2019	37.03	37.49	36.68	37.19	192,889	+0.31(+0.84%)
Apr 26, 2019	36.84	37.09	36.58	36.88	122,700	+0.07(+0.19%)
Apr 25, 2019	36.26	36.92	36.13	36.81	152,459	+0.39(+1.07%)
Apr 24, 2019	35.93	36.54	35.74	36.42	231,525	+0.48(+1.34%)
Apr 23, 2019	35.63	36.23	35.41	35.94	314,398	+0.40(+1.13%)
Apr 22, 2019	34.92	35.86	34.92	35.54	228,063	+0.31(+0.88%)
Apr 18, 2019	34.98	35.38	34.57	35.23	145,400	+0.37(+1.06%)
Apr 17, 2019	34.30	34.91	34.13	34.86	192,074	+0.56(+1.63%)
Apr 16, 2019	33.68	34.30	33.48	34.30	228,980	+0.85(+2.54%)
Apr 15, 2019	33.25	34.35	33.25	33.45	172,079	+0.67(+2.04%)
Apr 12, 2019	33.59	34.10	32.35	32.78	206,700	-0.51(-1.53%)
Apr 11, 2019	34.62	34.62	32.07	33.29	412,794	-1.49(-4.28%)
Apr 10, 2019	34.14	34.91	33.90	34.78	181,372	+0.78(+2.29%)
Apr 09, 2019	34.00	34.36	33.76	34.00	167,188	+0.00(+0.00%)
Apr 08, 2019	33.55	34.11	33.10	34.00	287,445	+0.52(+1.55%)
Apr 05, 2019	33.46	33.70	33.28	33.48	212,900	+0.03(+0.09%)
Apr 04, 2019	34.27	35.20	33.18	33.45	203,246	-0.56(-1.65%)
Apr 03, 2019	34.34	34.89	33.94	34.01	270,106	-0.21(-0.61%)
Apr 02, 2019	34.86	35.03	34.18	34.22	173,753	-0.63(-1.81%)
Apr 01, 2019	35.70	35.85	34.40	34.85	392,826	-0.71(-2.00%)
Mar 29, 2019	35.26	35.72	34.80	35.56	504,100	+0.33(+0.94%)
Mar 28, 2019	34.92	35.42	34.73	35.23	362,057	+0.42(+1.21%)
Mar 27, 2019	36.77	36.95	34.75	34.81	480,352	-1.34(-3.71%)
Mar 26, 2019	35.58	36.82	35.48	36.15	233,160	+0.81(+2.29%)
Mar 25, 2019	34.86	35.57	34.05	35.34	182,823	+0.44(+1.26%)
Mar 22, 2019	35.07	35.15	34.69	34.90	185,900	-0.24(-0.68%)
Mar 21, 2019	34.93	35.70	34.93	35.14	150,407	+0.14(+0.40%)
Mar 20, 2019	34.96	35.31	34.87	35.00	364,554	-0.09(-0.26%)
Mar 19, 2019	35.01	35.46	34.88	35.09	196,715	+0.14(+0.40%)
Mar 18, 2019	34.21	35.00	34.18	34.95	179,303	+0.85(+2.49%)
Mar 15, 2019	34.21	34.50	34.04	34.10	714,600	-0.11(-0.32%)
Mar 14, 2019	34.17	34.53	34.02	34.21	154,509	+0.05(+0.15%)
Mar 13, 2019	34.67	34.81	33.95	34.16	123,064	-0.33(-0.96%)
Mar 12, 2019	34.49	34.66	33.95	34.49	179,501	+0.00(+0.00%)
Mar 11, 2019	33.86	34.65	33.68	34.49	132,218	+0.65(+1.92%)
Mar 08, 2019	34.45	34.45	33.29	33.84	215,800	-0.97(-2.79%)
Mar 07, 2019	34.76	34.93	34.11	34.81	159,614	+0.21(+0.61%)
Mar 06, 2019	33.62	34.64	33.52	34.60	403,087	+0.99(+2.95%)
Mar 05, 2019	34.66	34.78	33.58	33.61	272,359	-1.09(-3.14%)
Mar 04, 2019	35.94	35.94	34.40	34.70	291,652	-1.09(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.