Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 4.410 | 4.410 | 4.410 | 4 | +0.00(+0.00%) | |
May 26, 2020 | 4.410 | 4.410 | 4.410 | 0 | +0.51(+13.08%) | |
May 21, 2020 | 3.900 | 3.900 | 3.900 | 0 | -0.21(-5.11%) | |
May 19, 2020 | 4.110 | 4.110 | 4.110 | 0 | +0.11(+2.75%) | |
May 18, 2020 | 4.000 | 4.000 | 4.000 | 50 | +0.00(+0.00%) | |
May 14, 2020 | 4.000 | 4.000 | 4.000 | 0 | -0.10(-2.44%) | |
May 13, 2020 | 4.100 | 4.100 | 4.100 | 116 | +0.00(+0.00%) | |
May 11, 2020 | 4.100 | 4.100 | 4.100 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 4.100 | 4.100 | 4.100 | 0 | -0.20(-4.65%) | |
May 01, 2020 | 4.300 | 4.300 | 4.300 | 0 | +0.07(+1.65%) | |
Apr 30, 2020 | 4.230 | 4.230 | 4.230 | 4.230 | 110 | +0.01(+0.24%) |
Apr 27, 2020 | 4.220 | 4.220 | 4.220 | 0 | +0.13(+3.12%) | |
Apr 23, 2020 | 4.093 | 4.093 | 4.093 | 0 | +0.13(+3.22%) | |
Apr 22, 2020 | 3.965 | 3.965 | 3.965 | 3.965 | 1,000 | +0.12(+3.26%) |
Apr 20, 2020 | 3.840 | 3.840 | 3.840 | 0 | +0.07(+1.86%) | |
Apr 16, 2020 | 3.770 | 3.770 | 3.770 | 0 | -0.10(-2.58%) | |
Apr 15, 2020 | 3.870 | 3.870 | 3.870 | 3.870 | 100 | -0.36(-8.51%) |
Apr 14, 2020 | 4.310 | 4.310 | 4.230 | 4.230 | 611 | +0.13(+3.17%) |
Apr 13, 2020 | 4.200 | 4.200 | 4.100 | 4.100 | 704 | -0.10(-2.38%) |
Apr 09, 2020 | 4.120 | 4.220 | 4.120 | 4.200 | 1,500 | +0.21(+5.26%) |
Apr 08, 2020 | 3.990 | 3.990 | 3.990 | 3.990 | 4,197 | +0.07(+1.79%) |
Apr 07, 2020 | 3.880 | 3.960 | 3.880 | 3.920 | 444 | +0.06(+1.55%) |
Apr 06, 2020 | 3.830 | 3.860 | 3.830 | 3.860 | 246 | +0.34(+9.66%) |
Apr 03, 2020 | 3.460 | 3.520 | 3.390 | 3.520 | 3,100 | +0.06(+1.73%) |
Apr 02, 2020 | 3.460 | 3.460 | 3.460 | 3.460 | 224 | -0.05(-1.42%) |
Apr 01, 2020 | 3.510 | 3.510 | 3.510 | 16 | +0.00(+0.00%) | |
Mar 31, 2020 | 3.510 | 3.510 | 3.510 | 3.510 | 119 | -0.36(-9.30%) |
Mar 30, 2020 | 3.710 | 3.870 | 3.650 | 3.870 | 1,394 | -0.21(-5.15%) |
Mar 27, 2020 | 4.050 | 4.080 | 3.940 | 4.080 | 2,400 | +0.19(+4.88%) |
Mar 25, 2020 | 3.890 | 3.890 | 3.890 | 0 | -0.03(-0.77%) | |
Mar 24, 2020 | 3.920 | 3.920 | 3.920 | 3.920 | 500 | +0.56(+16.67%) |
Mar 23, 2020 | 3.360 | 3.360 | 3.360 | 12 | +0.00(+0.00%) | |
Mar 20, 2020 | 3.360 | 3.360 | 3.360 | 3.360 | 100 | +0.30(+9.80%) |
Mar 18, 2020 | 3.060 | 3.060 | 3.060 | 0 | -0.38(-11.05%) | |
Mar 17, 2020 | 3.440 | 3.440 | 3.440 | 3.440 | 550 | +0.08(+2.38%) |
Mar 16, 2020 | 3.460 | 3.480 | 3.360 | 3.360 | 3,013 | -0.27(-7.44%) |
Mar 13, 2020 | 3.630 | 3.630 | 3.630 | 3.630 | 2,000 | -1.01(-21.83%) |
Mar 10, 2020 | 4.644 | 4.644 | 4.644 | 0 | +0.24(+5.53%) | |
Mar 09, 2020 | 4.240 | 4.500 | 4.240 | 4.400 | 4,000 | -0.35(-7.37%) |
Mar 06, 2020 | 4.750 | 4.750 | 4.750 | 4.750 | 1,600 | -0.34(-6.63%) |
Mar 04, 2020 | 5.088 | 5.088 | 5.088 | 0 | +0.04(+0.74%) |