Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 52.78 | 52.78 | 0 | +0.54(+1.03%) | ||
May 28, 2020 | 52.24 | 52.24 | 0 | -0.10(-0.19%) | ||
May 27, 2020 | 52.34 | 52.34 | 0 | +0.43(+0.83%) | ||
May 26, 2020 | 51.91 | 51.91 | 0 | +0.11(+0.21%) | ||
May 22, 2020 | 51.80 | 51.80 | 0 | +0.14(+0.27%) | ||
May 21, 2020 | 51.66 | 51.66 | 0 | -0.33(-0.63%) | ||
May 20, 2020 | 51.99 | 51.99 | 0 | +0.86(+1.68%) | ||
May 19, 2020 | 51.13 | 51.13 | 0 | -0.16(-0.31%) | ||
May 18, 2020 | 51.29 | 51.29 | 0 | +1.01(+2.01%) | ||
May 15, 2020 | 50.28 | 50.28 | 0 | +0.47(+0.94%) | ||
May 14, 2020 | 49.81 | 49.81 | 0 | +0.42(+0.85%) | ||
May 13, 2020 | 49.39 | 49.39 | 0 | -0.65(-1.30%) | ||
May 12, 2020 | 50.04 | 50.04 | 0 | -0.90(-1.77%) | ||
May 11, 2020 | 50.94 | 50.94 | 0 | +0.27(+0.53%) | ||
May 08, 2020 | 50.67 | 50.67 | 0 | +0.54(+1.08%) | ||
May 07, 2020 | 50.13 | 50.13 | 0 | +0.69(+1.40%) | ||
May 06, 2020 | 49.44 | 49.44 | 0 | +0.01(+0.02%) | ||
May 05, 2020 | 49.43 | 49.43 | 0 | +0.51(+1.04%) | ||
May 04, 2020 | 48.92 | 48.92 | 0 | +0.57(+1.18%) | ||
May 01, 2020 | 48.35 | 48.35 | 0 | -1.26(-2.54%) | ||
Apr 30, 2020 | 49.61 | 49.61 | 0 | -0.05(-0.10%) | ||
Apr 29, 2020 | 49.66 | 49.66 | 0 | +1.38(+2.86%) | ||
Apr 28, 2020 | 48.28 | 48.28 | 0 | -0.69(-1.41%) | ||
Apr 27, 2020 | 48.97 | 48.97 | 0 | +0.48(+0.99%) | ||
Apr 24, 2020 | 48.49 | 48.49 | 0 | +0.53(+1.11%) | ||
Apr 23, 2020 | 47.96 | 47.96 | 0 | +1.24(+2.65%) | ||
Apr 21, 2020 | 46.72 | 46.72 | 0 | -1.47(-3.05%) | ||
Apr 20, 2020 | 48.19 | 48.19 | 0 | -0.43(-0.88%) | ||
Apr 17, 2020 | 48.62 | 48.62 | 0 | +0.93(+1.95%) | ||
Apr 16, 2020 | 47.69 | 47.69 | 0 | +0.60(+1.27%) | ||
Apr 15, 2020 | 47.09 | 47.09 | 0 | -0.40(-0.84%) | ||
Apr 14, 2020 | 47.49 | 47.49 | 0 | +1.48(+3.22%) | ||
Apr 13, 2020 | 46.01 | 46.01 | 0 | +0.07(+0.15%) | ||
Apr 09, 2020 | 45.94 | 45.94 | 0 | +0.42(+0.92%) | ||
Apr 08, 2020 | 45.52 | 45.52 | 0 | +1.28(+2.89%) | ||
Apr 07, 2020 | 44.24 | 44.24 | 0 | -0.05(-0.11%) | ||
Apr 06, 2020 | 44.29 | 44.29 | 0 | +2.62(+6.29%) | ||
Apr 03, 2020 | 41.67 | 41.67 | 0 | -0.56(-1.33%) | ||
Apr 02, 2020 | 42.23 | 42.23 | 0 | +0.62(+1.49%) | ||
Apr 01, 2020 | 41.61 | 41.61 | 0 | -1.80(-4.15%) | ||
Mar 31, 2020 | 43.41 | 43.41 | 0 | -0.31(-0.71%) | ||
Mar 30, 2020 | 43.72 | 43.72 | 0 | +1.18(+2.77%) | ||
Mar 27, 2020 | 42.54 | 42.54 | 0 | -1.55(-3.52%) | ||
Mar 26, 2020 | 44.09 | 44.09 | 0 | +2.24(+5.35%) | ||
Mar 25, 2020 | 41.85 | 41.85 | 0 | +0.40(+0.97%) | ||
Mar 24, 2020 | 41.45 | 41.45 | 0 | +2.89(+7.49%) | ||
Mar 23, 2020 | 38.56 | 38.56 | 0 | -0.34(-0.87%) | ||
Mar 20, 2020 | 38.90 | 38.90 | 0 | -0.92(-2.31%) | ||
Mar 19, 2020 | 39.82 | 39.82 | 0 | +1.00(+2.58%) | ||
Mar 18, 2020 | 38.82 | 38.82 | 0 | -2.09(-5.11%) | ||
Mar 17, 2020 | 40.91 | 40.91 | 0 | +1.70(+4.34%) | ||
Mar 16, 2020 | 39.21 | 39.21 | 0 | -5.10(-11.51%) | ||
Mar 13, 2020 | 44.31 | 44.31 | 0 | +3.08(+7.47%) | ||
Mar 12, 2020 | 41.23 | 41.23 | 0 | -3.85(-8.54%) | ||
Mar 11, 2020 | 45.08 | 45.08 | 0 | -2.10(-4.45%) | ||
Mar 10, 2020 | 47.18 | 47.18 | 0 | +2.03(+4.50%) | ||
Mar 09, 2020 | 45.15 | 45.15 | 0 | -3.56(-7.31%) | ||
Mar 06, 2020 | 48.71 | 48.71 | 0 | -0.99(-1.99%) | ||
Mar 05, 2020 | 49.70 | 49.70 | 0 | -1.56(-3.04%) | ||
Mar 04, 2020 | 51.26 | 51.26 | 0 | +1.97(+4.00%) | ||
Mar 03, 2020 | 49.29 | 49.29 | 0 | -1.33(-2.63%) |