Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 300 | +0.00(+0.00%) |
May 28, 2020 | 16.09 | 16.09 | 16.09 | 3 | +0.00(+0.00%) | |
May 27, 2020 | 16.09 | 16.09 | 16.09 | 16.09 | 1,289 | +0.05(+0.31%) |
May 20, 2020 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | |
May 19, 2020 | 16.04 | 16.04 | 16.04 | 9 | +0.00(+0.00%) | |
May 18, 2020 | 16.04 | 16.04 | 16.04 | 1 | +0.00(+0.00%) | |
May 14, 2020 | 16.04 | 16.04 | 16.04 | 0 | +0.00(+0.00%) | |
May 06, 2020 | 16.04 | 16.04 | 16.04 | 0 | -1.46(-8.34%) | |
May 04, 2020 | 17.50 | 17.50 | 17.50 | 0 | +0.50(+2.94%) | |
May 01, 2020 | 17.00 | 17.00 | 17.00 | 1 | +0.00(+0.00%) | |
Apr 28, 2020 | 17.00 | 17.00 | 17.00 | 0 | +1.19(+7.53%) | |
Apr 27, 2020 | 15.81 | 15.81 | 15.81 | 15.81 | 671 | +0.05(+0.32%) |
Apr 22, 2020 | 15.76 | 15.76 | 15.76 | 0 | +0.00(+0.00%) | |
Apr 21, 2020 | 15.76 | 15.76 | 15.76 | 15.76 | 100 | +1.16(+7.95%) |
Apr 20, 2020 | 14.60 | 14.60 | 14.60 | 46 | +0.00(+0.00%) | |
Apr 16, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Apr 15, 2020 | 14.60 | 14.60 | 14.60 | 2 | +0.00(+0.00%) | |
Apr 13, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Apr 09, 2020 | 14.60 | 14.60 | 14.60 | 14.60 | 100 | -0.40(-2.67%) |
Apr 08, 2020 | 14.60 | 15.00 | 14.60 | 15.00 | 1,751 | +0.40(+2.74%) |
Apr 06, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.00(+0.00%) | |
Mar 31, 2020 | 14.60 | 14.60 | 14.60 | 0 | +0.40(+2.82%) | |
Mar 30, 2020 | 14.20 | 14.20 | 14.20 | 53 | +0.00(+0.00%) | |
Mar 27, 2020 | 14.20 | 14.20 | 14.20 | 14.20 | 300 | -0.11(-0.77%) |
Mar 26, 2020 | 14.80 | 14.80 | 14.31 | 14.31 | 400 | -0.64(-4.28%) |
Mar 25, 2020 | 14.66 | 14.95 | 14.66 | 14.95 | 809 | +0.00(+0.00%) |
Mar 24, 2020 | 15.45 | 15.45 | 14.95 | 14.95 | 315 | -3.64(-19.57%) |
Mar 23, 2020 | 18.59 | 18.59 | 18.59 | 6 | +0.00(+0.00%) | |
Mar 20, 2020 | 18.59 | 18.59 | 18.59 | 12 | +0.00(+0.00%) | |
Mar 19, 2020 | 18.59 | 18.59 | 18.59 | 5 | +0.00(+0.00%) | |
Mar 16, 2020 | 18.59 | 18.59 | 18.59 | 0 | +0.09(+0.48%) | |
Mar 13, 2020 | 18.50 | 18.50 | 18.50 | 3 | +0.00(+0.00%) | |
Mar 12, 2020 | 18.50 | 18.50 | 18.50 | 18.50 | 136 | -0.01(-0.05%) |
Mar 11, 2020 | 18.51 | 18.51 | 18.51 | 2 | +0.00(+0.00%) | |
Mar 10, 2020 | 18.51 | 18.51 | 18.51 | 60 | +0.00(+0.00%) | |
Mar 09, 2020 | 18.50 | 18.59 | 18.50 | 18.51 | 8,409 | -0.00(-0.01%) |
Mar 06, 2020 | 18.51 | 18.51 | 18.51 | 1 | +0.00(+0.00%) | |
Mar 05, 2020 | 18.50 | 18.51 | 18.50 | 18.51 | 842 | -0.19(-1.02%) |