Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 29, 2020 | 0.0486 | 0.0508 | 0.0363 | 0.0363 | 120,000 | -0.01(-26.37%) |
May 28, 2020 | 0.0493 | 0.0493 | 0.0493 | 0.0493 | 7,100 | +0.00(+4.67%) |
May 27, 2020 | 0.0470 | 0.0471 | 0.0470 | 0.0471 | 13,000 | +0.00(+1.51%) |
May 22, 2020 | 0.0464 | 0.0464 | 0.0464 | 0 | +0.01(+35.67%) | |
May 21, 2020 | 0.0342 | 0.0342 | 0.0342 | 0.0342 | 1,950 | -0.01(-13.42%) |
May 20, 2020 | 0.0395 | 0.0395 | 0.0395 | 0.0395 | 109 | +0.00(+1.28%) |
May 15, 2020 | 0.0390 | 0.0390 | 0.0390 | 0 | +0.01(+18.18%) | |
May 05, 2020 | 0.0330 | 0.0330 | 0.0330 | 0 | +0.00(+5.77%) | |
May 04, 2020 | 0.0312 | 0.0312 | 0.0312 | 0.0312 | 550 | +0.00(+0.00%) |
Apr 30, 2020 | 0.0312 | 0.0312 | 0.0312 | 0 | -0.01(-23.90%) | |
Apr 29, 2020 | 0.0410 | 0.0410 | 0.0410 | 0.0410 | 400 | -0.00(-0.24%) |
Apr 27, 2020 | 0.0411 | 0.0411 | 0.0411 | 0 | +0.01(+41.72%) | |
Apr 23, 2020 | 0.0290 | 0.0290 | 0.0290 | 0 | -0.01(-17.14%) | |
Apr 17, 2020 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+33.08%) | |
Apr 16, 2020 | 0.0263 | 0.0263 | 0.0263 | 0.0263 | 500 | +0.00(+1.15%) |
Apr 13, 2020 | 0.0260 | 0.0260 | 0.0260 | 0 | +0.00(+10.64%) | |
Apr 09, 2020 | 0.0235 | 0.0235 | 0.0235 | 0.0235 | 500 | +0.01(+83.59%) |
Apr 08, 2020 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 300 | -0.01(-36.00%) |
Apr 07, 2020 | 0.0271 | 0.0271 | 0.0200 | 0.0200 | 568,500 | -0.00(-13.79%) |
Apr 06, 2020 | 0.0232 | 0.0232 | 0.0232 | 0.0232 | 940 | +0.00(+0.87%) |
Apr 02, 2020 | 0.0230 | 0.0230 | 0.0230 | 0 | +0.00(+2.22%) | |
Mar 25, 2020 | 0.0225 | 0.0225 | 0.0225 | 0 | +0.00(+12.50%) | |
Mar 24, 2020 | 0.0228 | 0.0228 | 0.0200 | 0.0200 | 341,400 | -0.00(-12.28%) |
Mar 23, 2020 | 0.0228 | 0.0228 | 0.0228 | 0.0228 | 500 | +0.01(+62.86%) |
Mar 19, 2020 | 0.0140 | 0.0140 | 0.0140 | 0 | -0.01(-26.70%) | |
Mar 17, 2020 | 0.0191 | 0.0191 | 0.0191 | 0 | -0.01(-33.22%) | |
Mar 16, 2020 | 0.0286 | 0.0286 | 0.0286 | 0.0286 | 500 | -0.01(-30.24%) |