Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 18.60 | 18.60 | 18.60 | 18.60 | 0 | -0.44(-2.31%) |
May 27, 2021 | 19.77 | 20.17 | 18.83 | 19.04 | 0 | -0.67(-3.40%) |
May 26, 2021 | 20.34 | 20.39 | 19.71 | 19.71 | 0 | -0.61(-3.00%) |
May 25, 2021 | 19.60 | 24.34 | 19.42 | 20.32 | 0 | +0.06(+0.30%) |
May 24, 2021 | 23.14 | 23.14 | 20.10 | 20.26 | 0 | -1.72(-7.83%) |
May 21, 2021 | 24.62 | 24.62 | 21.78 | 21.98 | 0 | -0.74(-3.26%) |
May 20, 2021 | 22.41 | 26.71 | 21.45 | 22.72 | 0 | -1.23(-5.14%) |
May 19, 2021 | 23.96 | 25.16 | 23.32 | 23.95 | 0 | -0.69(-2.80%) |
May 18, 2021 | 23.72 | 25.72 | 21.06 | 24.64 | 0 | +2.16(+9.61%) |
May 17, 2021 | 22.37 | 22.89 | 22.04 | 22.48 | 0 | +0.58(+2.65%) |
May 14, 2021 | 25.04 | 25.15 | 21.90 | 21.90 | 0 | -3.60(-14.12%) |
May 13, 2021 | 26.58 | 31.87 | 25.00 | 25.50 | 0 | -1.50(-5.56%) |
May 12, 2021 | 24.73 | 33.23 | 24.56 | 27.00 | 0 | +2.63(+10.79%) |
May 11, 2021 | 22.21 | 25.85 | 22.21 | 24.37 | 0 | +2.16(+9.73%) |
May 10, 2021 | 22.52 | 22.73 | 21.67 | 22.21 | 0 | +2.60(+13.26%) |
May 07, 2021 | 21.26 | 21.32 | 17.59 | 19.61 | 0 | -1.91(-8.88%) |
May 06, 2021 | 22.13 | 24.37 | 17.55 | 21.52 | 0 | -0.61(-2.76%) |
May 05, 2021 | 23.11 | 24.07 | 21.44 | 22.13 | 0 | -1.85(-7.71%) |
May 04, 2021 | 25.04 | 28.10 | 22.39 | 23.98 | 0 | +2.59(+12.11%) |
May 03, 2021 | 21.29 | 23.72 | 19.09 | 21.39 | 0 | +0.77(+3.73%) |
Apr 30, 2021 | 20.28 | 22.98 | 19.86 | 20.62 | 0 | +1.03(+5.26%) |
Apr 29, 2021 | 19.29 | 26.52 | 19.24 | 19.59 | 0 | +0.32(+1.66%) |
Apr 28, 2021 | 19.62 | 20.97 | 19.02 | 19.27 | 0 | -0.50(-2.53%) |
Apr 27, 2021 | 20.15 | 20.32 | 19.63 | 19.77 | 0 | -0.98(-4.72%) |
Apr 26, 2021 | 20.51 | 28.04 | 18.83 | 20.75 | 0 | +1.33(+6.85%) |
Apr 23, 2021 | 20.46 | 20.47 | 18.98 | 19.42 | 0 | -34.09(-63.71%) |
Apr 22, 2021 | 19.71 | 53.51 | 19.16 | 53.51 | 0 | +33.35(+165.43%) |
Apr 21, 2021 | 21.43 | 21.43 | 19.73 | 20.16 | 0 | -0.66(-3.17%) |
Apr 20, 2021 | 19.98 | 21.33 | 19.80 | 20.82 | 0 | +1.14(+5.79%) |
Apr 19, 2021 | 18.47 | 19.83 | 18.46 | 19.68 | 0 | +1.79(+10.01%) |
Apr 16, 2021 | 18.73 | 21.02 | 17.72 | 17.89 | 0 | -1.23(-6.43%) |
Apr 15, 2021 | 19.19 | 21.63 | 18.45 | 19.12 | 0 | -0.41(-2.10%) |
Apr 14, 2021 | 19.55 | 25.99 | 19.14 | 19.53 | 0 | -0.99(-4.82%) |
Apr 13, 2021 | 20.42 | 20.72 | 19.67 | 20.52 | 0 | +0.29(+1.43%) |
Apr 12, 2021 | 21.47 | 21.57 | 19.92 | 20.23 | 0 | -0.66(-3.16%) |
Apr 09, 2021 | 20.24 | 32.62 | 20.24 | 20.89 | 0 | +0.61(+3.01%) |
Apr 08, 2021 | 20.11 | 26.76 | 19.66 | 20.28 | 0 | -0.25(-1.22%) |
Apr 07, 2021 | 20.29 | 28.99 | 20.17 | 20.53 | 0 | +0.10(+0.49%) |
Apr 06, 2021 | 21.27 | 21.28 | 20.13 | 20.43 | 0 | -0.40(-1.92%) |
Apr 05, 2021 | 21.46 | 29.91 | 20.60 | 20.83 | 0 | +0.42(+2.06%) |
Apr 01, 2021 | 20.41 | 20.41 | 20.41 | 20.41 | 0 | -2.25(-9.93%) |
Mar 31, 2021 | 24.63 | 28.84 | 22.31 | 22.66 | 0 | -2.29(-9.18%) |
Mar 30, 2021 | 25.42 | 27.18 | 24.33 | 24.95 | 0 | -0.35(-1.38%) |
Mar 29, 2021 | 25.94 | 27.38 | 23.37 | 25.30 | 0 | +1.09(+4.50%) |
Mar 26, 2021 | 24.52 | 26.27 | 23.71 | 24.21 | 0 | -1.83(-7.03%) |
Mar 25, 2021 | 26.51 | 29.65 | 25.90 | 26.04 | 0 | +0.35(+1.36%) |
Mar 24, 2021 | 24.15 | 27.18 | 24.03 | 25.69 | 0 | +1.55(+6.42%) |
Mar 23, 2021 | 24.81 | 25.29 | 23.50 | 24.14 | 0 | -0.19(-0.78%) |
Mar 22, 2021 | 25.89 | 34.94 | 24.07 | 24.33 | 0 | -0.19(-0.77%) |
Mar 19, 2021 | 26.51 | 27.64 | 24.15 | 24.52 | 0 | -1.29(-5.00%) |
Mar 18, 2021 | 25.33 | 25.92 | 24.35 | 25.81 | 0 | +1.27(+5.18%) |
Mar 17, 2021 | 24.81 | 25.46 | 23.55 | 24.54 | 0 | -0.07(-0.28%) |
Mar 16, 2021 | 26.35 | 26.44 | 23.50 | 24.61 | 0 | -1.44(-5.53%) |
Mar 15, 2021 | 26.60 | 27.72 | 25.88 | 26.05 | 0 | -0.36(-1.36%) |
Mar 12, 2021 | 26.42 | 28.61 | 25.68 | 26.41 | 0 | +1.48(+5.94%) |
Mar 11, 2021 | 24.74 | 25.27 | 24.42 | 24.93 | 0 | -1.12(-4.30%) |
Mar 10, 2021 | 26.47 | 30.65 | 25.98 | 26.05 | 0 | -1.14(-4.19%) |
Mar 09, 2021 | 28.82 | 28.88 | 26.77 | 27.19 | 0 | -2.76(-9.22%) |
Mar 08, 2021 | 29.79 | 30.80 | 29.45 | 29.95 | 0 | +1.90(+6.77%) |
Mar 05, 2021 | 29.09 | 40.23 | 27.80 | 28.05 | 0 | -2.37(-7.79%) |
Mar 04, 2021 | 27.61 | 36.12 | 26.45 | 30.42 | 0 | +3.08(+11.27%) |
Mar 03, 2021 | 26.76 | 28.93 | 26.52 | 27.34 | 0 | +0.40(+1.48%) |
Mar 02, 2021 | 27.05 | 28.92 | 26.52 | 26.94 | 0 | +0.57(+2.16%) |