Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.45	22.45	22.45	22.45	109	-0.01(-0.02%)
May 27, 2021	22.45	22.45	22.45	22.45	26	+0.11(+0.49%)
May 26, 2021	22.39	22.39	22.34	22.34	148	-0.00(-0.02%)
May 25, 2021	22.41	22.41	22.35	22.35	4,491	-0.22(-0.98%)
May 24, 2021	22.65	22.65	22.57	22.57	941	-0.11(-0.48%)
May 21, 2021	22.69	22.69	22.68	22.68	150	+0.21(+0.95%)
May 20, 2021	22.47	22.47	22.46	22.47	1,004	-0.03(-0.14%)
May 19, 2021	22.37	22.50	22.37	22.50	1,133	-0.23(-1.02%)
May 18, 2021	23.01	23.01	22.73	22.73	568	-0.25(-1.09%)
May 17, 2021	22.86	22.98	22.81	22.98	2,042	+0.12(+0.55%)
May 14, 2021	22.90	22.90	22.86	22.86	1,061	+0.17(+0.74%)
May 13, 2021	22.77	22.77	22.69	22.69	114	+0.43(+1.93%)
May 12, 2021	22.55	22.59	22.26	22.26	487	-0.27(-1.21%)
May 11, 2021	22.58	22.69	22.53	22.53	408	-0.29(-1.29%)
May 10, 2021	22.89	23.08	22.83	22.83	5,187	+0.21(+0.94%)
May 07, 2021	22.56	22.61	22.56	22.61	342	+0.20(+0.91%)
May 06, 2021	22.10	22.41	22.10	22.41	137	+0.19(+0.83%)
May 05, 2021	22.22	22.22	22.22	22.22	1	+0.17(+0.79%)
May 04, 2021	21.97	22.05	21.97	22.05	2,728	+0.18(+0.81%)
May 03, 2021	21.87	21.87	21.87	21.87	107	+0.34(+1.57%)
Apr 30, 2021	21.57	21.60	21.54	21.54	329	-0.17(-0.79%)
Apr 29, 2021	21.72	21.72	21.69	21.71	2,738	+0.15(+0.70%)
Apr 28, 2021	21.56	21.56	21.56	21.56	0	+0.00(+0.02%)
Apr 27, 2021	21.55	21.55	21.55	21.55	4	+0.12(+0.56%)
Apr 26, 2021	21.48	21.48	21.43	21.43	2,451	+0.06(+0.27%)
Apr 23, 2021	21.30	21.37	21.30	21.37	330	+0.22(+1.02%)
Apr 22, 2021	21.15	21.16	21.15	21.16	232	-0.12(-0.56%)
Apr 21, 2021	21.22	21.28	21.22	21.28	599	+0.19(+0.90%)
Apr 20, 2021	21.09	21.09	21.09	21.09	51	-0.23(-1.07%)
Apr 19, 2021	21.32	21.32	21.32	21.32	76	-0.00(-0.01%)
Apr 16, 2021	21.32	21.32	21.32	21.32	110	+0.18(+0.83%)
Apr 15, 2021	21.13	21.14	21.13	21.14	1,193	+0.11(+0.54%)
Apr 14, 2021	21.03	21.03	21.03	21.03	87	+0.22(+1.08%)
Apr 13, 2021	20.71	20.80	20.71	20.80	447	-0.11(-0.52%)
Apr 12, 2021	20.91	20.91	20.91	20.91	31	+0.01(+0.04%)
Apr 09, 2021	20.88	20.90	20.88	20.90	220	+0.05(+0.23%)
Apr 08, 2021	21.26	21.26	20.82	20.86	800	-0.15(-0.71%)
Apr 07, 2021	21.01	21.01	21.01	21.01	40	-0.02(-0.12%)
Apr 06, 2021	21.03	21.03	21.03	21.03	5	+0.01(+0.02%)
Apr 05, 2021	21.03	21.07	21.02	21.03	1,422	+0.16(+0.77%)
Apr 01, 2021	20.87	20.87	20.75	20.87	220	+0.14(+0.68%)
Mar 31, 2021	20.72	20.72	20.72	20.72	318	-0.05(-0.26%)
Mar 30, 2021	20.78	20.78	20.78	20.78	19	-0.01(-0.05%)
Mar 29, 2021	20.90	20.90	20.79	20.79	321	-0.04(-0.18%)
Mar 26, 2021	20.59	20.83	20.59	20.83	1,874	+0.43(+2.11%)
Mar 25, 2021	20.13	20.40	20.13	20.40	1,142	+0.32(+1.58%)
Mar 24, 2021	20.08	20.08	20.08	20.08	91	+0.15(+0.74%)
Mar 23, 2021	20.28	20.28	19.93	19.93	2,843	-0.41(-2.02%)
Mar 22, 2021	20.34	20.34	20.34	20.34	114	-0.11(-0.56%)
Mar 19, 2021	20.50	20.50	20.46	20.46	331	-0.10(-0.48%)
Mar 18, 2021	20.84	20.84	20.56	20.56	50,542	-0.21(-1.03%)
Mar 17, 2021	20.77	20.77	20.77	20.77	0	+0.06(+0.30%)
Mar 16, 2021	20.71	20.71	20.71	20.71	102	-0.09(-0.42%)
Mar 15, 2021	20.79	20.79	20.79	20.79	7	+0.11(+0.51%)
Mar 12, 2021	20.70	20.70	20.68	20.69	221	+0.21(+1.04%)
Mar 11, 2021	20.48	20.48	20.48	20.48	23	+0.01(+0.04%)
Mar 10, 2021	20.45	20.47	20.45	20.47	118	+0.31(+1.56%)
Mar 09, 2021	20.29	20.29	20.15	20.15	268	-0.21(-1.01%)
Mar 08, 2021	20.19	20.36	20.19	20.36	172	+0.28(+1.39%)
Mar 05, 2021	20.08	20.08	20.08	20.08	110	+0.49(+2.49%)
Mar 04, 2021	19.81	19.81	19.54	19.59	14,661	-0.16(-0.82%)
Mar 03, 2021	19.75	19.75	19.75	19.75	11	+0.09(+0.44%)
Mar 02, 2021	19.66	19.66	19.66	19.66	16	+0.11(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.