Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.110	1.180	1.110	1.175	32,262	+0.06(+5.86%)
May 27, 2021	1.005	1.120	1.005	1.110	13,354	+0.06(+5.71%)
May 26, 2021	1.100	1.120	1.020	1.050	28,879	-0.05(-4.55%)
May 25, 2021	1.130	1.130	1.050	1.100	13,918	+0.05(+4.76%)
May 24, 2021	1.130	1.130	1.050	1.050	8,290	-0.02(-1.87%)
May 21, 2021	1.050	1.150	1.050	1.070	21,122	+0.00(+0.00%)
May 20, 2021	1.150	1.150	0.9850	1.070	98,815	-0.03(-2.73%)
May 19, 2021	1.060	1.125	1.000	1.100	14,658	+0.05(+4.76%)
May 18, 2021	1.000	1.100	0.9500	1.050	61,315	+0.03(+2.94%)
May 17, 2021	1.025	1.040	1.010	1.020	34,757	-0.00(-0.49%)
May 14, 2021	1.080	1.180	0.9625	1.025	109,251	+0.05(+5.67%)
May 13, 2021	1.170	1.170	0.9400	0.9700	121,982	-0.12(-11.01%)
May 12, 2021	1.250	1.250	1.090	1.090	110,182	-0.16(-12.80%)
May 11, 2021	1.260	1.300	1.200	1.250	46,345	-0.05(-3.85%)
May 10, 2021	1.400	1.500	1.260	1.300	67,371	-0.02(-1.51%)
May 07, 2021	1.300	1.410	1.250	1.320	32,877	+0.01(+0.76%)
May 06, 2021	1.450	1.450	1.300	1.310	83,906	-0.03(-2.24%)
May 05, 2021	1.400	1.450	1.310	1.340	81,568	-0.14(-9.46%)
May 04, 2021	1.540	1.580	1.310	1.480	100,153	-0.07(-4.52%)
May 03, 2021	1.590	1.620	1.550	1.550	52,339	-0.02(-1.27%)
Apr 30, 2021	1.610	1.610	1.560	1.570	38,100	-0.01(-0.63%)
Apr 29, 2021	1.650	1.680	1.560	1.580	41,606	-0.08(-4.82%)
Apr 28, 2021	1.620	1.690	1.610	1.660	13,220	+0.04(+2.47%)
Apr 27, 2021	1.600	1.730	1.600	1.620	73,321	+0.02(+1.25%)
Apr 26, 2021	1.700	1.740	1.600	1.600	54,272	-0.03(-1.84%)
Apr 23, 2021	1.605	1.670	1.600	1.630	37,300	-0.02(-0.91%)
Apr 22, 2021	1.640	1.740	1.600	1.645	55,887	-0.00(-0.30%)
Apr 21, 2021	1.740	1.750	1.600	1.650	82,350	-0.09(-5.17%)
Apr 20, 2021	1.800	1.970	1.740	1.740	43,397	-0.11(-5.95%)
Apr 19, 2021	1.980	2.000	1.800	1.850	47,719	-0.12(-6.09%)
Apr 16, 2021	1.860	2.000	1.780	1.970	125,100	+0.08(+4.51%)
Apr 15, 2021	2.000	2.000	1.850	1.885	69,249	-0.09(-4.80%)
Apr 14, 2021	2.060	2.060	1.960	1.980	33,879	+0.02(+1.02%)
Apr 13, 2021	2.000	2.050	1.960	1.960	24,361	-0.04(-2.00%)
Apr 12, 2021	2.000	2.140	2.000	2.000	60,334	+0.00(+0.00%)
Apr 09, 2021	2.060	2.130	2.000	2.000	68,700	-0.04(-1.96%)
Apr 08, 2021	2.060	2.240	2.010	2.040	55,137	-0.09(-4.23%)
Apr 07, 2021	2.210	2.210	2.060	2.130	30,477	-0.00(-0.23%)
Apr 06, 2021	2.060	2.240	2.060	2.135	42,452	+0.08(+4.15%)
Apr 05, 2021	2.250	2.250	2.020	2.050	47,500	-0.20(-8.89%)
Apr 01, 2021	2.100	2.300	2.100	2.250	12,000	+0.01(+0.45%)
Mar 31, 2021	2.080	2.350	2.050	2.240	75,730	+0.26(+13.13%)
Mar 30, 2021	2.090	2.090	1.980	1.980	62,313	-0.09(-4.35%)
Mar 29, 2021	2.040	2.200	2.000	2.070	19,970	-0.03(-1.43%)
Mar 26, 2021	2.210	2.210	2.020	2.100	16,700	+0.00(+0.00%)
Mar 25, 2021	2.100	2.200	2.000	2.100	35,898	+0.00(+0.00%)
Mar 24, 2021	2.310	2.430	1.950	2.100	113,235	-0.32(-13.22%)
Mar 23, 2021	2.450	2.520	2.400	2.420	18,967	-0.10(-3.97%)
Mar 22, 2021	2.500	2.680	2.500	2.520	30,172	-0.20(-7.35%)
Mar 19, 2021	2.650	2.850	2.260	2.720	106,800	-0.03(-1.09%)
Mar 18, 2021	2.250	2.980	2.250	2.750	123,279	+0.32(+13.17%)
Mar 17, 2021	2.600	2.900	2.200	2.430	110,236	-0.28(-10.33%)
Mar 16, 2021	2.850	2.990	2.700	2.710	141,277	+0.06(+2.26%)
Mar 15, 2021	2.750	3.090	2.500	2.650	259,149	+0.10(+3.92%)
Mar 12, 2021	2.090	3.200	2.000	2.550	317,600	+0.55(+27.50%)
Mar 11, 2021	1.850	2.100	1.840	2.000	33,127	+0.16(+8.70%)
Mar 10, 2021	1.840	2.000	1.790	1.840	60,053	+0.01(+0.55%)
Mar 09, 2021	1.950	2.100	1.710	1.830	125,166	-0.07(-3.68%)
Mar 08, 2021	1.870	2.000	1.720	1.900	87,124	+0.11(+6.15%)
Mar 05, 2021	2.000	2.150	1.760	1.790	84,800	-0.21(-10.50%)
Mar 04, 2021	2.250	2.340	1.500	2.000	189,907	-0.31(-13.42%)
Mar 03, 2021	2.500	2.500	2.300	2.310	44,315	-0.07(-2.94%)
Mar 02, 2021	2.380	2.650	2.350	2.380	50,205	-0.11(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.