Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 28, 2021 | 6.900 | 7.600 | 6.800 | 7.050 | 48,109 | +0.15(+2.17%) |
May 27, 2021 | 6.700 | 7.000 | 6.700 | 6.900 | 14,213 | +0.20(+2.99%) |
May 26, 2021 | 6.850 | 6.975 | 6.650 | 6.700 | 23,453 | -0.20(-2.90%) |
May 25, 2021 | 6.750 | 7.300 | 6.700 | 6.900 | 84,692 | +0.15(+2.22%) |
May 24, 2021 | 6.700 | 6.900 | 6.700 | 6.750 | 8,315 | +0.00(+0.00%) |
May 21, 2021 | 6.850 | 6.950 | 6.650 | 6.750 | 7,800 | +0.00(+0.00%) |
May 20, 2021 | 6.600 | 6.800 | 6.400 | 6.750 | 4,865 | +0.05(+0.75%) |
May 19, 2021 | 6.700 | 7.050 | 6.450 | 6.700 | 7,001 | -0.05(-0.74%) |
May 18, 2021 | 6.950 | 7.050 | 6.650 | 6.750 | 14,343 | -0.15(-2.17%) |
May 17, 2021 | 6.500 | 6.900 | 6.500 | 6.900 | 15,269 | +0.40(+6.15%) |
May 14, 2021 | 6.400 | 6.500 | 6.220 | 6.500 | 9,259 | +0.35(+5.69%) |
May 13, 2021 | 6.800 | 6.900 | 6.000 | 6.150 | 36,608 | -0.65(-9.56%) |
May 12, 2021 | 7.000 | 7.150 | 6.651 | 6.800 | 11,161 | -0.30(-4.23%) |
May 11, 2021 | 6.850 | 7.200 | 6.850 | 7.100 | 18,178 | -0.20(-2.74%) |
May 10, 2021 | 7.500 | 7.500 | 7.100 | 7.300 | 22,081 | -0.15(-2.01%) |
May 07, 2021 | 7.450 | 7.500 | 7.250 | 7.450 | 25,876 | +0.00(+0.00%) |
May 06, 2021 | 7.600 | 7.671 | 7.250 | 7.450 | 21,314 | +0.00(+0.00%) |
May 05, 2021 | 7.350 | 7.650 | 7.200 | 7.450 | 45,924 | +0.05(+0.68%) |
May 04, 2021 | 7.350 | 7.450 | 7.000 | 7.400 | 16,195 | +0.00(+0.00%) |
May 03, 2021 | 7.600 | 7.700 | 7.250 | 7.400 | 12,577 | -0.07(-1.00%) |
Apr 30, 2021 | 7.600 | 7.850 | 7.450 | 7.475 | 10,380 | -0.38(-4.78%) |
Apr 29, 2021 | 8.150 | 8.150 | 7.650 | 7.850 | 18,719 | -0.25(-3.09%) |
Apr 28, 2021 | 7.900 | 8.250 | 7.800 | 8.100 | 65,742 | +0.10(+1.25%) |
Apr 27, 2021 | 8.150 | 8.150 | 7.750 | 8.000 | 14,294 | +0.00(+0.00%) |
Apr 26, 2021 | 8.000 | 8.150 | 7.650 | 8.000 | 38,028 | +0.15(+1.91%) |
Apr 23, 2021 | 7.200 | 8.100 | 7.100 | 7.850 | 98,620 | +0.75(+10.56%) |
Apr 22, 2021 | 7.200 | 7.500 | 7.100 | 7.100 | 22,729 | -0.10(-1.39%) |
Apr 21, 2021 | 6.900 | 7.250 | 6.900 | 7.200 | 16,104 | +0.17(+2.49%) |
Apr 20, 2021 | 7.150 | 7.449 | 6.901 | 7.025 | 20,375 | -0.27(-3.77%) |
Apr 19, 2021 | 7.500 | 7.500 | 7.000 | 7.300 | 22,040 | -0.25(-3.31%) |
Apr 16, 2021 | 7.700 | 7.950 | 6.950 | 7.550 | 118,420 | -0.40(-5.03%) |
Apr 15, 2021 | 8.500 | 8.700 | 7.850 | 7.950 | 87,615 | -0.40(-4.79%) |
Apr 14, 2021 | 8.150 | 8.450 | 8.050 | 8.350 | 26,373 | +0.10(+1.21%) |
Apr 13, 2021 | 8.500 | 8.600 | 8.050 | 8.250 | 28,340 | -0.25(-2.94%) |
Apr 12, 2021 | 8.950 | 8.950 | 8.350 | 8.500 | 29,274 | -0.45(-5.03%) |
Apr 09, 2021 | 9.200 | 9.200 | 8.900 | 8.950 | 22,340 | -0.30(-3.24%) |
Apr 08, 2021 | 9.150 | 9.550 | 8.800 | 9.250 | 89,389 | +0.20(+2.21%) |
Apr 07, 2021 | 8.800 | 9.247 | 8.600 | 9.050 | 109,769 | +0.25(+2.84%) |
Apr 06, 2021 | 8.800 | 8.950 | 8.600 | 8.800 | 20,269 | -0.10(-1.12%) |
Apr 05, 2021 | 9.050 | 9.250 | 8.750 | 8.900 | 12,720 | -0.15(-1.66%) |
Apr 01, 2021 | 9.200 | 9.200 | 8.850 | 9.050 | 19,660 | -0.05(-0.55%) |
Mar 31, 2021 | 8.900 | 9.250 | 8.550 | 9.100 | 52,068 | +0.50(+5.81%) |
Mar 30, 2021 | 8.400 | 8.650 | 8.050 | 8.600 | 17,663 | +0.10(+1.18%) |
Mar 29, 2021 | 8.900 | 9.200 | 8.250 | 8.500 | 32,333 | -0.35(-3.95%) |
Mar 26, 2021 | 9.250 | 9.750 | 8.700 | 8.850 | 87,980 | -0.15(-1.67%) |
Mar 25, 2021 | 8.400 | 9.350 | 8.350 | 9.000 | 41,524 | +0.10(+1.12%) |
Mar 24, 2021 | 9.650 | 9.650 | 8.750 | 8.900 | 52,205 | -0.95(-9.64%) |
Mar 23, 2021 | 10.10 | 10.30 | 9.500 | 9.850 | 99,482 | -0.40(-3.90%) |
Mar 22, 2021 | 10.20 | 10.50 | 9.900 | 10.25 | 36,658 | +0.04(+0.34%) |
Mar 19, 2021 | 10.20 | 10.35 | 9.897 | 10.21 | 24,200 | -0.13(-1.30%) |
Mar 18, 2021 | 9.900 | 10.85 | 9.800 | 10.35 | 94,455 | +0.30(+2.99%) |
Mar 17, 2021 | 9.950 | 10.20 | 9.650 | 10.05 | 55,647 | +0.00(+0.00%) |
Mar 16, 2021 | 10.60 | 10.70 | 9.800 | 10.05 | 73,145 | -0.25(-2.43%) |
Mar 15, 2021 | 10.15 | 10.30 | 9.550 | 10.30 | 173,695 | +0.30(+3.00%) |
Mar 12, 2021 | 9.250 | 10.05 | 9.100 | 10.00 | 92,100 | +0.45(+4.71%) |
Mar 11, 2021 | 9.850 | 9.850 | 9.100 | 9.550 | 109,329 | +0.35(+3.80%) |
Mar 10, 2021 | 9.150 | 9.700 | 8.950 | 9.200 | 130,375 | +0.10(+1.10%) |
Mar 09, 2021 | 8.500 | 9.250 | 8.500 | 9.100 | 57,348 | +0.75(+8.98%) |
Mar 08, 2021 | 8.950 | 9.075 | 8.300 | 8.350 | 50,253 | -0.35(-4.02%) |
Mar 05, 2021 | 9.050 | 9.050 | 8.000 | 8.700 | 68,900 | +0.05(+0.58%) |
Mar 04, 2021 | 9.350 | 9.650 | 8.300 | 8.650 | 132,736 | -1.00(-10.36%) |
Mar 03, 2021 | 9.700 | 10.35 | 9.550 | 9.650 | 64,906 | +0.15(+1.58%) |
Mar 02, 2021 | 10.35 | 10.55 | 9.400 | 9.500 | 141,167 | -0.85(-8.21%) |