Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 42,620,848 | -0.00(-50.00%) |
May 27, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 12,945,241 | +0.00(+33.33%) |
May 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 10,989,099 | +0.00(+0.00%) |
May 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 826,944 | +0.00(+0.00%) |
May 24, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,880,900 | -0.00(-25.00%) |
May 23, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,573,751 | +0.00(+0.00%) |
May 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 24,900,124 | +0.00(+0.00%) |
May 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,219,843 | +0.00(+33.33%) |
May 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 31,571,172 | -0.00(-25.00%) |
May 17, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,541,333 | +0.00(+0.00%) |
May 16, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,068,869 | +0.00(+0.00%) |
May 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 26,741,164 | +0.00(+0.00%) |
May 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 22,655,872 | +0.00(+33.33%) |
May 11, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0003 | 8,341,144 | -0.00(-25.00%) |
May 10, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 43,892,304 | -0.00(-20.00%) |
May 09, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 32,139,784 | +0.00(+0.00%) |
May 06, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 177,568,144 | +0.00(+0.00%) |
May 05, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0005 | 301,193,024 | +0.00(+25.00%) |
May 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 12,144,467 | +0.00(+0.00%) |
May 03, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 9,324,851 | +0.00(+0.00%) |
May 02, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 10,255,161 | +0.00(+33.33%) |
Apr 29, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 42,200,896 | +0.00(+0.00%) |
Apr 28, 2022 | 0.0003 | 0.0004 | 0.0002 | 0.0003 | 10,942,914 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,803,886 | -0.00(-25.00%) |
Apr 26, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 17,884,434 | +0.00(+0.00%) |
Apr 25, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 113,707,912 | +0.00(+0.00%) |
Apr 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 54,124,536 | +0.00(+0.00%) |
Apr 21, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 4,030,413 | +0.00(+0.00%) |
Apr 20, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 7,351,988 | +0.00(+0.00%) |
Apr 19, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 19,944,020 | +0.00(+0.00%) |
Apr 18, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,486,100 | +0.00(+0.00%) |
Apr 14, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 41,902,744 | +0.00(+0.00%) |
Apr 13, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 11,063,752 | +0.00(+0.00%) |
Apr 12, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 25,226,728 | +0.00(+0.00%) |
Apr 11, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 8,806,099 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 13,187,670 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 24,806,788 | -0.00(-20.00%) |
Apr 06, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 15,413,919 | +0.00(+25.00%) |
Apr 05, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 11,947,698 | +0.00(+0.00%) |
Apr 04, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 8,347,231 | +0.00(+0.00%) |
Apr 01, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 20,937,572 | -0.00(-20.00%) |
Mar 31, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 13,108,797 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 12,964,628 | +0.00(+0.00%) |
Mar 29, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 8,693,250 | +0.00(+0.00%) |
Mar 28, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 22,142,722 | +0.00(+0.00%) |
Mar 25, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 25,197,410 | +0.00(+0.00%) |
Mar 24, 2022 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 6,528,665 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 39,341,068 | +0.00(+25.00%) |
Mar 22, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 16,779,888 | +0.00(+0.00%) |
Mar 21, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 16,268,866 | -0.00(-20.00%) |
Mar 18, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 31,591,306 | +0.00(+25.00%) |
Mar 17, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 15,404,419 | +0.00(+0.00%) |
Mar 16, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 9,180,868 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 6,301,256 | +0.00(+0.00%) |
Mar 14, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0004 | 8,839,000 | -0.00(-20.00%) |
Mar 11, 2022 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 19,866,148 | +0.00(+0.00%) |
Mar 10, 2022 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 66,445,788 | +0.00(+25.00%) |
Mar 09, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 18,975,248 | +0.00(+0.00%) |
Mar 08, 2022 | 0.0004 | 0.0004 | 0.0003 | 0.0004 | 34,619,184 | +0.00(+33.33%) |
Mar 07, 2022 | 0.0003 | 0.0005 | 0.0003 | 0.0003 | 6,037,192 | -0.00(-25.00%) |
Mar 04, 2022 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 5,930,258 | +0.00(+0.00%) |
Mar 03, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 12,478,488 | +0.00(+0.00%) |
Mar 02, 2022 | 0.0004 | 0.0005 | 0.0003 | 0.0004 | 20,099,770 | +0.00(+0.00%) |