Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 03, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0007 | 36,584,432 | +0.00(+16.67%) |
May 02, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0006 | 31,782,734 | -0.00(-14.29%) |
May 01, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 125,247,440 | +0.00(+0.00%) |
Apr 30, 2024 | 0.0009 | 0.0009 | 0.0007 | 0.0007 | 57,606,352 | -0.00(-12.50%) |
Apr 29, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0008 | 97,737,832 | +0.00(+14.29%) |
Apr 26, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 54,327,592 | +0.00(+0.00%) |
Apr 25, 2024 | 0.0008 | 0.0008 | 0.0007 | 0.0007 | 75,157,240 | -0.00(-12.50%) |
Apr 24, 2024 | 0.0006 | 0.0008 | 0.0006 | 0.0008 | 165,633,536 | +0.00(+33.33%) |
Apr 23, 2024 | 0.0012 | 0.0013 | 0.0006 | 0.0006 | 665,868,480 | -0.00(-50.00%) |
Apr 22, 2024 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 382,137,632 | +0.00(+33.33%) |
Apr 19, 2024 | 0.0008 | 0.0010 | 0.0007 | 0.0009 | 475,146,656 | +0.00(+12.50%) |
Apr 18, 2024 | 0.0004 | 0.0009 | 0.0003 | 0.0008 | 1,131,792,768 | +0.00(+100.00%) |
Apr 17, 2024 | 0.0002 | 0.0005 | 0.0002 | 0.0004 | 911,110,208 | +0.00(+100.00%) |
Apr 16, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 250,582,912 | +0.00(+100.00%) |
Apr 15, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 17,191,288 | -0.00(-50.00%) |
Apr 12, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 22,729,752 | +0.00(+0.00%) |
Apr 11, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,981,000 | +0.00(+0.00%) |
Apr 10, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 3,161,998 | +0.00(+0.00%) |
Apr 09, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 32,391,028 | +0.00(+0.00%) |
Apr 08, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 20,065,800 | +0.00(+0.00%) |
Apr 05, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 10,867,750 | +0.00(+0.00%) |
Apr 04, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 8,573,200 | +0.00(+0.00%) |
Apr 03, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 67,658,888 | +0.00(+0.00%) |
Apr 02, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 20,451,068 | +0.00(+0.00%) |
Apr 01, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 1,311,500 | +0.00(+0.00%) |
Mar 28, 2024 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 77,551,000 | +0.00(+0.00%) |
Mar 27, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,206,400 | +0.00(+0.00%) |
Mar 26, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 5,323,500 | +0.00(+100.00%) |
Mar 25, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 127,828,528 | +0.00(+0.00%) |
Mar 22, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 3,887,007 | -0.00(-50.00%) |
Mar 21, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 21,078,208 | +0.00(+100.00%) |
Mar 20, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 1,690,000 | +0.00(+0.00%) |
Mar 19, 2024 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 760,020 | -0.00(-50.00%) |
Mar 18, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 2,522,877 | +0.00(+0.00%) |
Mar 15, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 5,000,157 | +0.00(+100.00%) |
Mar 14, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 2,540,040 | -0.00(-50.00%) |
Mar 13, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 170,000 | +0.00(+100.00%) |
Mar 12, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 260,000 | +0.00(+0.00%) |
Mar 11, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,175,000 | +0.00(+0.00%) |
Mar 08, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,000 | +0.00(+0.00%) |
Mar 07, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 7,819,466 | +0.00(+0.00%) |
Mar 06, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,408,134 | -0.00(-50.00%) |
Mar 05, 2024 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 213,200 | +0.00(+100.00%) |
Mar 04, 2024 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,569,276 | +0.00(+0.00%) |