Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				0.3850	22	+0.02(+4.05%)
May 30, 2022	0.3700	0.3700	0.3700	0.3700	1,002	+0.00(+0.00%)
May 26, 2022				0.3700	19	-0.03(-7.50%)
May 25, 2022	0.4000	0.4000	0.4000	0.4000	2,549	-0.01(-2.44%)
May 24, 2022	0.4100	0.4100	0.4100	0.4100	2,400	+0.01(+2.50%)
May 20, 2022				0.4000	0	+0.00(+0.00%)
May 18, 2022				0.4000	200	+0.00(+0.00%)
May 16, 2022				0.4000	0	+0.00(+0.00%)
May 13, 2022	0.4200	0.4200	0.4000	0.4000	39,524	+0.01(+2.56%)
May 12, 2022	0.4250	0.4250	0.3900	0.3900	65,105	-0.03(-8.24%)
May 11, 2022	0.4100	0.4250	0.4100	0.4250	7,385	+0.02(+3.66%)
May 10, 2022	0.4500	0.4600	0.4100	0.4100	34,500	+0.00(+0.00%)
May 09, 2022	0.4300	0.4300	0.3600	0.4100	53,000	-0.03(-6.82%)
May 06, 2022	0.4400	0.4400	0.4400	0.4400	12,250	+0.02(+4.76%)
May 05, 2022	0.4200	0.4200	0.4000	0.4200	627,003	-0.02(-4.55%)
May 04, 2022	0.4400	0.4400	0.4400	0.4400	5,725	+0.00(+0.00%)
May 03, 2022	0.4350	0.4400	0.4350	0.4400	5,700	+0.03(+8.64%)
May 02, 2022	0.4050	0.4100	0.4050	0.4050	25,505	-0.01(-3.57%)
Apr 29, 2022	0.4200	0.4200	0.4200	0.4200	5,200	+0.00(+0.00%)
Apr 28, 2022	0.4550	0.4550	0.4100	0.4200	18,318	-0.04(-7.69%)
Apr 27, 2022	0.4250	0.4550	0.4250	0.4550	8,010	-0.01(-1.09%)
Apr 26, 2022	0.4500	0.4600	0.4300	0.4600	7,095	+0.03(+5.75%)
Apr 22, 2022				0.4350	0	+0.01(+2.35%)
Apr 21, 2022	0.4300	0.4300	0.4100	0.4250	73,603	-0.01(-1.16%)
Apr 20, 2022	0.4300	0.4300	0.4300	0.4300	7,000	-0.02(-4.44%)
Apr 19, 2022	0.4400	0.4500	0.4250	0.4500	163,042	-0.01(-2.17%)
Apr 18, 2022	0.4500	0.4700	0.4500	0.4600	9,655	-0.02(-4.17%)
Apr 14, 2022				0.4800	0	+0.03(+6.67%)
Apr 13, 2022	0.4500	0.4500	0.4500	0.4500	10,220	+0.01(+2.27%)
Apr 12, 2022	0.4800	0.4800	0.4300	0.4400	493,582	-0.05(-10.20%)
Apr 11, 2022	0.4900	0.4900	0.4900	0.4900	10,300	-0.01(-2.00%)
Apr 08, 2022	0.5000	0.5000	0.5000	0.5000	9,612	+0.01(+2.04%)
Apr 07, 2022	0.5000	0.5000	0.4900	0.4900	35,500	-0.01(-2.00%)
Apr 06, 2022	0.5100	0.5100	0.5000	0.5000	20,050	-0.01(-1.96%)
Apr 05, 2022	0.5500	0.5500	0.5100	0.5100	65,001	-0.02(-3.77%)
Apr 04, 2022	0.5200	0.5300	0.5200	0.5300	1,501	+0.01(+1.92%)
Apr 01, 2022	0.5300	0.5300	0.5200	0.5200	3,605	-0.03(-4.59%)
Mar 31, 2022	0.5000	0.5500	0.5000	0.5450	22,800	+0.05(+9.00%)
Mar 30, 2022	0.5300	0.5400	0.5000	0.5000	43,000	-0.03(-5.66%)
Mar 29, 2022	0.5300	0.5300	0.5200	0.5300	13,240	+0.00(+0.00%)
Mar 28, 2022	0.5300	0.5300	0.5250	0.5300	11,353	+0.01(+1.92%)
Mar 25, 2022	0.5000	0.5200	0.5000	0.5200	9,556	+0.02(+4.00%)
Mar 24, 2022	0.5200	0.5200	0.5000	0.5000	29,077	+0.00(+0.00%)
Mar 23, 2022	0.5000	0.5000	0.5000	0.5000	7,600	+0.01(+2.04%)
Mar 22, 2022	0.5000	0.5000	0.4900	0.4900	55,450	-0.03(-5.77%)
Mar 21, 2022	0.5100	0.5200	0.4900	0.5200	361,700	+0.02(+4.00%)
Mar 18, 2022	0.5400	0.5400	0.5000	0.5000	165,038	-0.05(-9.09%)
Mar 17, 2022	0.5300	0.5500	0.5300	0.5500	15,744	+0.02(+3.77%)
Mar 16, 2022	0.5500	0.5500	0.5300	0.5300	14,850	-0.02(-3.64%)
Mar 15, 2022	0.5800	0.5800	0.5500	0.5500	20,414	+0.00(+0.00%)
Mar 14, 2022	0.5400	0.5850	0.5400	0.5500	142,534	+0.02(+3.77%)
Mar 11, 2022	0.5300	0.5300	0.5300	0.5300	31,520	+0.00(+0.00%)
Mar 10, 2022	0.5100	0.5300	0.5100	0.5300	8,707	+0.03(+6.00%)
Mar 09, 2022	0.5500	0.5500	0.4800	0.5000	997,600	-0.03(-4.76%)
Mar 08, 2022	0.5000	0.5250	0.5000	0.5250	17,005	+0.04(+8.25%)
Mar 07, 2022	0.4750	0.5300	0.4750	0.4850	31,699	+0.02(+4.30%)
Mar 04, 2022	0.4900	0.4900	0.4650	0.4650	270,000	-0.02(-5.10%)
Mar 03, 2022	0.4900	0.5400	0.4900	0.4900	26,723	+0.00(+0.00%)
Mar 02, 2022	0.4950	0.4950	0.4900	0.4900	23,424	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.