Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.2450 | 0.3150 | 0.2450 | 0.3150 | 258,602 | +0.08(+31.25%) |
May 30, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2400 | 16,900 | -0.01(-2.04%) |
May 27, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2450 | 5,669 | +0.01(+2.08%) |
May 26, 2022 | 0.2500 | 0.2500 | 0.2300 | 0.2400 | 6,882 | +0.01(+6.67%) |
May 25, 2022 | 0.2500 | 0.2500 | 0.2250 | 0.2250 | 144,401 | -0.02(-10.00%) |
May 24, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 45,225 | +0.00(+0.00%) |
May 20, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
May 19, 2022 | 0.2450 | 0.2500 | 0.2450 | 0.2500 | 45,500 | +0.00(+0.00%) |
May 18, 2022 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 5,500 | +0.00(+0.00%) |
May 17, 2022 | 0.2500 | 0.2500 | 0.2450 | 0.2500 | 15,600 | +0.00(+0.00%) |
May 16, 2022 | 0.2500 | 0.2500 | 0.2400 | 0.2500 | 38,451 | +0.00(+0.00%) |
May 13, 2022 | 0.2500 | 0.2600 | 0.2400 | 0.2500 | 89,676 | +0.00(+0.00%) |
May 12, 2022 | 0.2600 | 0.2600 | 0.2400 | 0.2500 | 76,135 | -0.02(-7.41%) |
May 11, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 8,405 | -0.01(-1.82%) |
May 10, 2022 | 0.2800 | 0.2800 | 0.2750 | 0.2750 | 12,250 | +0.01(+1.85%) |
May 09, 2022 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 10,790 | +0.01(+1.89%) |
May 06, 2022 | 0.2800 | 0.2800 | 0.2650 | 0.2650 | 12,000 | -0.01(-1.85%) |
May 05, 2022 | 0.2800 | 0.2800 | 0.2700 | 0.2700 | 52,100 | -0.02(-6.90%) |
May 04, 2022 | 0.2850 | 0.2900 | 0.2850 | 0.2900 | 7,580 | +0.00(+0.00%) |
May 03, 2022 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 2,282 | +0.00(+0.00%) |
May 02, 2022 | 0.3100 | 0.3100 | 0.2800 | 0.2900 | 37,236 | -0.02(-4.92%) |
Apr 29, 2022 | 0.2950 | 0.3050 | 0.2950 | 0.3050 | 51,080 | +0.01(+3.39%) |
Apr 28, 2022 | 0.2900 | 0.2950 | 0.2900 | 0.2950 | 37,002 | +0.01(+5.36%) |
Apr 27, 2022 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 99,080 | -0.03(-11.11%) |
Apr 26, 2022 | 0.3300 | 0.3300 | 0.2900 | 0.3150 | 114,883 | -0.03(-7.35%) |
Apr 25, 2022 | 0.3350 | 0.3400 | 0.3350 | 0.3400 | 22,500 | -0.00(-1.45%) |
Apr 22, 2022 | 0.3500 | 0.3500 | 0.3450 | 0.3450 | 7,220 | -0.01(-1.43%) |
Apr 21, 2022 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 44,628 | -0.02(-4.11%) |
Apr 20, 2022 | 0.3700 | 0.3700 | 0.3650 | 0.3650 | 19,967 | -0.01(-1.35%) |
Apr 19, 2022 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | 10,230 | -0.01(-1.33%) |
Apr 18, 2022 | 0.3900 | 0.3900 | 0.3750 | 0.3750 | 78,082 | +0.01(+1.35%) |
Apr 14, 2022 | 0.3700 | 0 | -0.02(-5.13%) | |||
Apr 13, 2022 | 0.4000 | 0.4150 | 0.3900 | 0.3900 | 73,500 | -0.01(-2.50%) |
Apr 12, 2022 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 120,540 | +0.01(+2.56%) |
Apr 11, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 107,251 | +0.00(+0.00%) |
Apr 08, 2022 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 28,501 | +0.00(+0.00%) |
Apr 07, 2022 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 29,443 | +0.02(+4.00%) |
Apr 06, 2022 | 0.4000 | 0.4000 | 0.3750 | 0.3750 | 13,643 | -0.04(-9.64%) |
Apr 05, 2022 | 0.4150 | 0.4150 | 0.4150 | 0.4150 | 2,380 | +0.01(+3.75%) |
Apr 04, 2022 | 0.4200 | 0.4200 | 0.4000 | 0.4000 | 52,000 | -0.02(-4.76%) |
Apr 01, 2022 | 0.4300 | 0.4550 | 0.4200 | 0.4200 | 53,901 | +0.00(+0.00%) |
Mar 31, 2022 | 0.3950 | 0.4200 | 0.3800 | 0.4200 | 52,314 | +0.01(+3.70%) |
Mar 30, 2022 | 0.4300 | 0.4650 | 0.4050 | 0.4050 | 60,187 | -0.01(-3.57%) |
Mar 29, 2022 | 0.4400 | 0.4400 | 0.4050 | 0.4200 | 66,940 | -0.02(-4.55%) |
Mar 28, 2022 | 0.4300 | 0.4800 | 0.4300 | 0.4400 | 40,715 | +0.05(+14.29%) |
Mar 25, 2022 | 0.4100 | 0.4100 | 0.3750 | 0.3850 | 94,817 | -0.02(-6.10%) |
Mar 24, 2022 | 0.4550 | 0.4550 | 0.4100 | 0.4100 | 81,100 | -0.03(-6.82%) |
Mar 23, 2022 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 45,194 | -0.03(-6.38%) |
Mar 22, 2022 | 0.4800 | 0.4850 | 0.4700 | 0.4700 | 86,584 | -0.01(-1.05%) |
Mar 21, 2022 | 0.4900 | 0.4950 | 0.4750 | 0.4750 | 108,938 | -0.02(-3.06%) |
Mar 18, 2022 | 0.4500 | 0.4900 | 0.4500 | 0.4900 | 732,707 | +0.05(+11.36%) |
Mar 17, 2022 | 0.4200 | 0.4500 | 0.4100 | 0.4400 | 296,240 | +0.03(+6.02%) |
Mar 16, 2022 | 0.4100 | 0.4150 | 0.4100 | 0.4150 | 25,242 | +0.01(+1.22%) |
Mar 15, 2022 | 0.4150 | 0.4200 | 0.3950 | 0.4100 | 98,994 | +0.02(+6.49%) |
Mar 14, 2022 | 0.4150 | 0.4200 | 0.3800 | 0.3850 | 85,783 | -0.03(-7.23%) |
Mar 11, 2022 | 0.3850 | 0.4350 | 0.3700 | 0.4150 | 157,894 | +0.03(+7.79%) |
Mar 10, 2022 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 49,553 | +0.00(+0.00%) |
Mar 09, 2022 | 0.3700 | 0.3850 | 0.3700 | 0.3850 | 103,282 | +0.02(+5.48%) |
Mar 08, 2022 | 0.3550 | 0.3750 | 0.3550 | 0.3650 | 195,722 | +0.01(+2.82%) |
Mar 07, 2022 | 0.3450 | 0.3550 | 0.3450 | 0.3550 | 76,569 | +0.01(+4.41%) |
Mar 04, 2022 | 0.3400 | 0.3450 | 0.3400 | 0.3400 | 22,000 | -0.00(-1.45%) |
Mar 03, 2022 | 0.3400 | 0.3450 | 0.3350 | 0.3450 | 20,935 | +0.00(+0.00%) |
Mar 02, 2022 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 54,509 | +0.00(+0.00%) |