Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2022 | 0.0043 | 0.0045 | 0.0038 | 0.0045 | 660,200 | -0.00(-10.00%) |
May 27, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 25,000 | +0.00(+0.00%) |
May 26, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 55,000 | +0.00(+0.00%) |
May 25, 2022 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 94,919 | +0.00(+2.04%) |
May 24, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 4,000 | -0.00(-2.00%) |
May 23, 2022 | 0.0049 | 0.0050 | 0.0045 | 0.0050 | 420,344 | +0.00(+6.38%) |
May 20, 2022 | 0.0055 | 0.0059 | 0.0033 | 0.0047 | 924,000 | -0.00(-11.32%) |
May 19, 2022 | 0.0050 | 0.0054 | 0.0050 | 0.0053 | 88,000 | +0.00(+6.00%) |
May 18, 2022 | 0.0047 | 0.0050 | 0.0040 | 0.0050 | 2,111,560 | -0.00(-9.09%) |
May 17, 2022 | 0.0048 | 0.0055 | 0.0048 | 0.0055 | 100,000 | +0.00(+7.84%) |
May 16, 2022 | 0.0049 | 0.0051 | 0.0049 | 0.0051 | 60,000 | +0.00(+4.08%) |
May 13, 2022 | 0.0049 | 0.0059 | 0.0048 | 0.0049 | 140,000 | +0.00(+0.00%) |
May 12, 2022 | 0.0055 | 0.0055 | 0.0049 | 0.0049 | 460,000 | +0.00(+4.26%) |
May 11, 2022 | 0.0043 | 0.0047 | 0.0043 | 0.0047 | 202,200 | +0.00(+6.82%) |
May 10, 2022 | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 160,000 | +0.00(+10.00%) |
May 09, 2022 | 0.0045 | 0.0045 | 0.0038 | 0.0040 | 268,862 | -0.00(-13.04%) |
May 06, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 35,000 | +0.00(+2.22%) |
May 05, 2022 | 0.0046 | 0.0046 | 0.0040 | 0.0045 | 218,600 | +0.00(+0.00%) |
May 04, 2022 | 0.0046 | 0.0046 | 0.0042 | 0.0045 | 76,500 | -0.00(-2.17%) |
May 03, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 30,000 | +0.00(+0.00%) |
May 02, 2022 | 0.0032 | 0.0047 | 0.0032 | 0.0046 | 63,105 | +0.00(+9.52%) |
Apr 29, 2022 | 0.0036 | 0.0047 | 0.0027 | 0.0042 | 813,500 | +0.00(+5.00%) |
Apr 28, 2022 | 0.0048 | 0.0048 | 0.0040 | 0.0040 | 20,000 | +0.00(+0.00%) |
Apr 27, 2022 | 0.0059 | 0.0059 | 0.0039 | 0.0040 | 1,028,747 | -0.00(-23.08%) |
Apr 26, 2022 | 0.0048 | 0.0052 | 0.0043 | 0.0052 | 281,053 | +0.00(+18.18%) |
Apr 25, 2022 | 0.0048 | 0.0048 | 0.0044 | 0.0044 | 66,000 | -0.00(-4.35%) |
Apr 22, 2022 | 0.0048 | 0.0048 | 0.0046 | 0.0046 | 19,500 | +0.00(+2.22%) |
Apr 21, 2022 | 0.0050 | 0.0054 | 0.0045 | 0.0045 | 137,577 | -0.00(-6.25%) |
Apr 19, 2022 | 0.0048 | 1 | -0.00(-2.04%) | |||
Apr 18, 2022 | 0.0059 | 0.0059 | 0.0047 | 0.0049 | 460,815 | -0.00(-16.95%) |
Apr 14, 2022 | 0.0059 | 0.0059 | 0.0058 | 0.0059 | 635,000 | +0.00(+9.26%) |
Apr 13, 2022 | 0.0048 | 0.0054 | 0.0048 | 0.0054 | 281,880 | -0.00(-10.00%) |
Apr 12, 2022 | 0.0059 | 0.0060 | 0.0040 | 0.0060 | 1,261,335 | +0.00(+20.00%) |
Apr 11, 2022 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 16,295 | +0.00(+0.00%) |
Apr 08, 2022 | 0.0049 | 0.0050 | 0.0045 | 0.0050 | 211,500 | +0.00(+0.00%) |
Apr 07, 2022 | 0.0047 | 0.0050 | 0.0041 | 0.0050 | 432,900 | +0.00(+6.38%) |
Apr 06, 2022 | 0.0050 | 0.0050 | 0.0045 | 0.0047 | 1,899,891 | -0.00(-6.00%) |
Apr 05, 2022 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 625,000 | +0.00(+6.38%) |
Apr 04, 2022 | 0.0048 | 0.0048 | 0.0047 | 0.0047 | 148,250 | -0.00(-2.08%) |
Apr 01, 2022 | 0.0048 | 0.0048 | 0.0048 | 0.0048 | 8,000 | +0.00(+0.00%) |
Mar 31, 2022 | 0.0049 | 0.0049 | 0.0047 | 0.0048 | 269,506 | +0.00(+0.00%) |
Mar 30, 2022 | 0.0048 | 0.0048 | 0.0047 | 0.0048 | 948,850 | +0.00(+4.35%) |
Mar 29, 2022 | 0.0046 | 0.0049 | 0.0046 | 0.0046 | 93,000 | -0.00(-6.12%) |
Mar 28, 2022 | 0.0049 | 0.0049 | 0.0048 | 0.0049 | 77,005 | +0.00(+4.26%) |
Mar 25, 2022 | 0.0047 | 0.0047 | 0.0047 | 0.0047 | 17,701 | +0.00(+2.17%) |
Mar 24, 2022 | 0.0047 | 0.0047 | 0.0046 | 0.0046 | 103,570 | +0.00(+0.00%) |
Mar 23, 2022 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 62,365 | -0.00(-4.17%) |
Mar 22, 2022 | 0.0048 | 0.0048 | 0.0046 | 0.0048 | 218,950 | -0.00(-4.00%) |
Mar 21, 2022 | 0.0046 | 0.0050 | 0.0046 | 0.0050 | 353,330 | +0.00(+4.17%) |
Mar 18, 2022 | 0.0048 | 0.0050 | 0.0048 | 0.0048 | 225,000 | +0.00(+4.35%) |
Mar 17, 2022 | 0.0048 | 0.0050 | 0.0046 | 0.0046 | 258,000 | -0.00(-8.00%) |
Mar 16, 2022 | 0.0048 | 0.0050 | 0.0048 | 0.0050 | 90,000 | +0.00(+0.00%) |
Mar 15, 2022 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 112,875 | +0.00(+2.04%) |
Mar 14, 2022 | 0.0049 | 0.0049 | 0.0049 | 0.0049 | 161,428 | -0.00(-2.00%) |
Mar 11, 2022 | 0.0049 | 0.0050 | 0.0049 | 0.0050 | 52,000 | +0.00(+2.04%) |
Mar 10, 2022 | 0.0049 | 0.0050 | 0.0049 | 0.0049 | 352,040 | -0.00(-2.00%) |
Mar 09, 2022 | 0.0050 | 0.0050 | 0.0049 | 0.0050 | 110,000 | +0.00(+2.04%) |
Mar 08, 2022 | 0.0050 | 0.0050 | 0.0049 | 0.0049 | 204,610 | -0.00(-2.00%) |
Mar 07, 2022 | 0.0050 | 0.0052 | 0.0050 | 0.0050 | 135,500 | +0.00(+0.00%) |
Mar 04, 2022 | 0.0050 | 0.0057 | 0.0050 | 0.0050 | 584,510 | -0.00(-15.25%) |
Mar 03, 2022 | 0.0052 | 0.0059 | 0.0044 | 0.0059 | 190,815 | +0.00(+1.72%) |
Mar 02, 2022 | 0.0054 | 0.0060 | 0.0054 | 0.0058 | 865,805 | +0.00(+7.41%) |