Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Electromedical Technologies Inc (OP: EMED )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0033 0.0036 0.0022 0.0030 549,467 -0.00(-16.67%)
May 05, 2023 0.0039 0.0039 0.0036 0.0036 107,199 -0.00(-2.70%)
May 04, 2023 0.0032 0.0040 0.0032 0.0037 811,046 +0.00(+23.33%)
May 03, 2023 0.0031 0.0033 0.0030 0.0030 241,249 -0.00(-3.23%)
May 02, 2023 0.0026 0.0033 0.0026 0.0031 1,282,005 +0.00(+19.23%)
May 01, 2023 0.0022 0.0026 0.0022 0.0026 1,830,902 +0.00(+18.18%)
Apr 28, 2023 0.0022 0.0023 0.0022 0.0022 51,700 -0.00(-4.35%)
Apr 27, 2023 0.0021 0.0023 0.0021 0.0023 316,036 +0.00(+0.00%)
Apr 26, 2023 0.0023 0.0024 0.0021 0.0023 675,792 +0.00(+0.00%)
Apr 25, 2023 0.0024 0.0024 0.0022 0.0023 899,002 -0.00(-4.17%)
Apr 24, 2023 0.0025 0.0026 0.0019 0.0024 6,290,464 -0.00(-7.69%)
Apr 21, 2023 0.0026 0.0026 0.0025 0.0026 1,331,351 +0.00(+0.00%)
Apr 20, 2023 0.0027 0.0027 0.0025 0.0026 803,429 -0.00(-3.70%)
Apr 19, 2023 0.0026 0.0027 0.0024 0.0027 2,905,300 -0.00(-3.57%)
Apr 18, 2023 0.0026 0.0030 0.0024 0.0028 2,143,812 +0.00(+3.70%)
Apr 17, 2023 0.0028 0.0028 0.0024 0.0027 5,512,900 +0.00(+0.00%)
Apr 14, 2023 0.0038 0.0038 0.0023 0.0027 8,218,202 -0.00(-28.95%)
Apr 13, 2023 0.0041 0.0041 0.0037 0.0038 153,621 -0.00(-5.00%)
Apr 12, 2023 0.0043 0.0043 0.0040 0.0040 3,760,872 -0.00(-6.98%)
Apr 11, 2023 0.0044 0.0045 0.0042 0.0043 1,182,544 -0.00(-2.27%)
Apr 10, 2023 0.0046 0.0046 0.0044 0.0044 1,147,146 -0.00(-12.00%)
Apr 06, 2023 0.0050 0.0051 0.0047 0.0050 199,364 +0.00(+0.00%)
Apr 05, 2023 0.0050 0.0050 0.0047 0.0050 2,227,057 +0.00(+4.17%)
Apr 04, 2023 0.0045 0.0048 0.0045 0.0048 567,240 +0.00(+0.00%)
Apr 03, 2023 0.0050 0.0050 0.0046 0.0048 642,270 -0.00(-4.00%)
Mar 31, 2023 0.0051 0.0055 0.0050 0.0050 2,568,408 -0.00(-9.09%)
Mar 30, 2023 0.0060 0.0060 0.0051 0.0055 805,057 -0.00(-5.17%)
Mar 29, 2023 0.0060 0.0063 0.0058 0.0058 85,387 -0.00(-6.45%)
Mar 28, 2023 0.0060 0.0062 0.0055 0.0062 22,456 -0.00(-6.06%)
Mar 27, 2023 0.0065 0.0066 0.0060 0.0066 378,103 +0.00(+10.00%)
Mar 24, 2023 0.0066 0.0066 0.0060 0.0060 6,500 +0.00(+0.00%)
Mar 23, 2023 0.0064 0.0065 0.0055 0.0060 183,073 -0.00(-1.64%)
Mar 22, 2023 0.0054 0.0061 0.0053 0.0061 931,185 +0.00(+12.96%)
Mar 21, 2023 0.0069 0.0069 0.0049 0.0054 4,025,572 -0.00(-19.40%)
Mar 20, 2023 0.0056 0.0071 0.0056 0.0067 1,434,763 +0.00(+26.42%)
Mar 17, 2023 0.0059 0.0063 0.0052 0.0053 372,137 -0.00(-13.11%)
Mar 16, 2023 0.0061 0.0063 0.0060 0.0061 288,156 -0.00(-3.17%)
Mar 15, 2023 0.0061 0.0063 0.0061 0.0063 61,455 -0.00(-1.56%)
Mar 14, 2023 0.0064 0.0064 0.0059 0.0064 758,250 +0.00(+16.36%)
Mar 13, 2023 0.0065 0.0065 0.0055 0.0055 149,369 -0.00(-14.06%)
Mar 10, 2023 0.0062 0.0064 0.0060 0.0064 391,472 +0.00(+12.28%)
Mar 09, 2023 0.0068 0.0068 0.0056 0.0057 432,570 -0.00(-10.94%)
Mar 08, 2023 0.0059 0.0064 0.0055 0.0064 632,616 -0.00(-1.54%)
Mar 07, 2023 0.0060 0.0065 0.0059 0.0065 410,100 +0.00(+18.18%)
Mar 06, 2023 0.0067 0.0067 0.0052 0.0055 1,121,188 -0.00(-11.29%)
Mar 03, 2023 0.0062 0.0068 0.0062 0.0062 38,542 -0.00(-4.62%)
Mar 02, 2023 0.0063 0.0083 0.0063 0.0065 204,345 -0.00(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.