Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 65,100 | +0.00(+0.00%) |
May 30, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,422,310 | +0.00(+0.00%) |
May 26, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,028,700 | +0.00(+0.00%) |
May 25, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 4,782,366 | +0.00(+0.00%) |
May 24, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 536,583 | +0.00(+0.00%) |
May 23, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 91,900 | +0.00(+0.00%) |
May 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,912,500 | +0.00(+0.00%) |
May 19, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,000 | +0.00(+0.00%) |
May 18, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 391,000 | +0.00(+0.00%) |
May 17, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,253,234 | -0.00(-33.33%) |
May 16, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 189,261 | +0.00(+50.00%) |
May 15, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 535,405 | +0.00(+0.00%) |
May 12, 2023 | 0.0002 | 0.0004 | 0.0002 | 0.0002 | 1,519,591 | +0.00(+0.00%) |
May 11, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 295,404 | +0.00(+0.00%) |
May 10, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 247,921 | -0.00(-33.33%) |
May 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,201,500 | +0.00(+0.00%) |
May 08, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,315,917 | +0.00(+0.00%) |
May 05, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 831,500 | +0.00(+0.00%) |
May 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 312,862 | +0.00(+0.00%) |
May 03, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 170,834 | +0.00(+50.00%) |
May 02, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 298,483 | -0.00(-33.33%) |
May 01, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 1,504,219 | +0.00(+0.00%) |
Apr 28, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,567,771 | +0.00(+50.00%) |
Apr 27, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 370,556 | -0.00(-33.33%) |
Apr 26, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,626,925 | +0.00(+50.00%) |
Apr 25, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,075,800 | +0.00(+0.00%) |
Apr 24, 2023 | 0.0004 | 0.0004 | 0.0002 | 0.0002 | 1,202,701 | -0.00(-33.33%) |
Apr 21, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 696,800 | +0.00(+0.00%) |
Apr 20, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 136,300 | +0.00(+0.00%) |
Apr 19, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 707,370 | +0.00(+0.00%) |
Apr 18, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 2,912,428 | +0.00(+0.00%) |
Apr 17, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 87,608 | +0.00(+0.00%) |
Apr 14, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 601,068 | +0.00(+0.00%) |
Apr 13, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 476,217 | +0.00(+0.00%) |
Apr 12, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0003 | 1,414,357 | +0.00(+50.00%) |
Apr 11, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0002 | 2,149,520 | -0.00(-33.33%) |
Apr 10, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 1,917,145 | +0.00(+0.00%) |
Apr 06, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 1,189,555 | +0.00(+0.00%) |
Apr 05, 2023 | 0.0003 | 0.0003 | 0.0002 | 0.0003 | 3,907,625 | +0.00(+0.00%) |
Apr 04, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 5,715,111 | +0.00(+0.00%) |
Apr 03, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 5,377,486 | +0.00(+0.00%) |
Mar 31, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,810,300 | +0.00(+0.00%) |
Mar 30, 2023 | 0.0004 | 0.0004 | 0.0003 | 0.0003 | 1,536,516 | +0.00(+0.00%) |
Mar 29, 2023 | 0.0003 | 0.0003 | 0.0003 | 0.0003 | 582,000 | -0.00(-25.00%) |
Mar 28, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 131,598 | +0.00(+33.33%) |
Mar 27, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0003 | 222,820 | -0.00(-25.00%) |
Mar 24, 2023 | 0.0003 | 0.0004 | 0.0003 | 0.0004 | 2,403,170 | +0.00(+0.00%) |
Mar 23, 2023 | 0.0003 | 0.0004 | 0.0002 | 0.0004 | 8,320,184 | +0.00(+100.00%) |
Mar 22, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 8,777,392 | +0.00(+0.00%) |
Mar 21, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 4,995,983 | +0.00(+0.00%) |
Mar 20, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 9,708,362 | +0.00(+0.00%) |
Mar 17, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,569,100 | -0.00(-33.33%) |
Mar 16, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 3,523,344 | +0.00(+50.00%) |
Mar 15, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,699,964 | +0.00(+0.00%) |
Mar 14, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 2,529,000 | +0.00(+0.00%) |
Mar 13, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 290,020 | -0.00(-33.33%) |
Mar 10, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0003 | 1,159,558 | +0.00(+50.00%) |
Mar 09, 2023 | 0.0002 | 0.0003 | 0.0002 | 0.0002 | 1,852,149 | +0.00(+0.00%) |
Mar 08, 2023 | 0.0002 | 0.0003 | 0.0001 | 0.0002 | 8,063,301 | +0.00(+0.00%) |
Mar 07, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 21,150 | +0.00(+0.00%) |
Mar 06, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 6,856,653 | +0.00(+0.00%) |
Mar 03, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 188,266 | +0.00(+0.00%) |
Mar 02, 2023 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 89,200 | +0.00(+0.00%) |