Ptt Explor & Prod PC ADR (OP: PEXNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 08, 2023 | 8.830 | 9.000 | 8.830 | 9.000 | 307 | +0.93(+11.46%) |
| May 03, 2023 | 8.075 | 27 | -0.42(-4.89%) | |||
| May 02, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 465 | +0.00(+0.00%) |
| May 01, 2023 | 8.490 | 8.490 | 8.490 | 8.490 | 150 | +0.89(+11.71%) |
| Apr 18, 2023 | 7.600 | 10 | -1.40(-15.56%) | |||
| Apr 12, 2023 | 9.000 | 24 | +0.00(+0.00%) | |||
| Apr 11, 2023 | 9.000 | 9.000 | 9.000 | 9.000 | 835 | +0.08(+0.90%) |
| Apr 10, 2023 | 9.010 | 9.010 | 8.920 | 8.920 | 782 | +1.37(+18.15%) |
| Apr 05, 2023 | 7.550 | 64 | -1.18(-13.52%) | |||
| Mar 29, 2023 | 8.730 | 81 | +0.92(+11.82%) | |||
| Mar 22, 2023 | 7.808 | 6 | +0.26(+3.41%) | |||
| Mar 20, 2023 | 7.550 | 106 | -0.20(-2.58%) | |||
| Mar 13, 2023 | 7.750 | 107 | -0.56(-6.74%) | |||
| Mar 09, 2023 | 8.310 | 429 | -1.36(-14.06%) | |||
| Mar 08, 2023 | 9.670 | 10.00 | 9.670 | 9.670 | 616 | +1.41(+17.07%) |
| Mar 07, 2023 | 9.000 | 9.000 | 8.260 | 8.260 | 659 | +0.39(+4.96%) |
| Mar 06, 2023 | 8.400 | 10.00 | 7.500 | 7.870 | 2,726 | -0.13(-1.62%) |
| Mar 03, 2023 | 8.300 | 9.009 | 7.250 | 8.000 | 3,732 | -2.00(-20.00%) |
| Mar 02, 2023 | 8.645 | 10.00 | 8.645 | 10.00 | 1,095 | +1.70(+20.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.