Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.9600 | 0.9600 | 0.9356 | 0.9356 | 17,230 | +0.00(+0.00%) |
May 30, 2023 | 0.9500 | 0.9600 | 0.9356 | 0.9356 | 21,033 | -0.00(-0.47%) |
May 26, 2023 | 0.9598 | 0.9650 | 0.9400 | 0.9400 | 36,343 | +0.00(+0.09%) |
May 25, 2023 | 0.9500 | 0.9648 | 0.9356 | 0.9392 | 44,815 | -0.03(-2.65%) |
May 24, 2023 | 0.9466 | 0.9650 | 0.9368 | 0.9648 | 27,100 | +0.01(+0.76%) |
May 23, 2023 | 0.9502 | 0.9650 | 0.9401 | 0.9575 | 18,295 | +0.01(+0.78%) |
May 22, 2023 | 0.9649 | 0.9650 | 0.9368 | 0.9501 | 31,730 | -0.01(-0.93%) |
May 19, 2023 | 0.9648 | 0.9649 | 0.9360 | 0.9590 | 6,713 | -0.01(-0.61%) |
May 18, 2023 | 0.9800 | 0.9800 | 0.9203 | 0.9649 | 62,600 | -0.02(-1.54%) |
May 17, 2023 | 0.9800 | 0.9800 | 0.9100 | 0.9800 | 72,213 | +0.07(+7.69%) |
May 16, 2023 | 0.9600 | 0.9600 | 0.9100 | 0.9100 | 29,096 | -0.01(-1.23%) |
May 15, 2023 | 0.9600 | 0.9800 | 0.9000 | 0.9213 | 58,411 | -0.03(-3.22%) |
May 12, 2023 | 0.9710 | 0.9849 | 0.9400 | 0.9520 | 21,580 | -0.02(-1.86%) |
May 11, 2023 | 0.9700 | 0.9900 | 0.9665 | 0.9700 | 11,118 | +0.00(+0.00%) |
May 10, 2023 | 0.9218 | 0.9888 | 0.9218 | 0.9700 | 60,386 | +0.01(+0.62%) |
May 09, 2023 | 0.9400 | 0.9900 | 0.9400 | 0.9640 | 12,814 | +0.01(+0.94%) |
May 08, 2023 | 0.9900 | 0.9900 | 0.9400 | 0.9550 | 48,444 | -0.05(-4.50%) |
May 05, 2023 | 0.9000 | 1.030 | 0.8588 | 1.000 | 584,232 | +0.05(+5.35%) |
May 04, 2023 | 0.9500 | 0.9677 | 0.9300 | 0.9492 | 101,907 | -0.00(-0.08%) |
May 03, 2023 | 0.9900 | 1.020 | 0.9500 | 0.9500 | 39,902 | -0.03(-3.06%) |
May 02, 2023 | 0.9600 | 0.9800 | 0.9600 | 0.9800 | 23,373 | +0.01(+1.43%) |
May 01, 2023 | 0.9627 | 1.000 | 0.9600 | 0.9662 | 31,311 | +0.01(+0.65%) |
Apr 28, 2023 | 1.050 | 1.050 | 0.9600 | 0.9600 | 57,214 | -0.09(-8.57%) |
Apr 27, 2023 | 1.030 | 1.050 | 1.030 | 1.050 | 30,594 | +0.03(+2.94%) |
Apr 26, 2023 | 1.030 | 1.049 | 1.010 | 1.020 | 41,892 | -0.01(-0.97%) |
Apr 25, 2023 | 1.060 | 1.060 | 1.030 | 1.030 | 36,889 | -0.02(-1.90%) |
Apr 24, 2023 | 1.130 | 1.130 | 1.040 | 1.050 | 81,891 | -0.06(-5.41%) |
Apr 21, 2023 | 1.120 | 1.140 | 1.110 | 1.110 | 12,821 | -0.02(-1.76%) |
Apr 20, 2023 | 1.120 | 1.149 | 1.100 | 1.130 | 55,412 | -0.02(-1.75%) |
Apr 19, 2023 | 1.150 | 1.170 | 1.120 | 1.150 | 37,626 | +0.00(+0.00%) |
Apr 18, 2023 | 1.150 | 1.170 | 1.139 | 1.150 | 39,618 | +0.00(+0.00%) |
Apr 17, 2023 | 1.180 | 1.210 | 1.140 | 1.150 | 41,453 | +0.01(+0.88%) |
Apr 14, 2023 | 1.170 | 1.190 | 1.125 | 1.140 | 39,322 | -0.03(-2.56%) |
Apr 13, 2023 | 1.120 | 1.221 | 1.110 | 1.170 | 129,359 | +0.07(+6.36%) |
Apr 12, 2023 | 1.160 | 1.160 | 1.100 | 1.100 | 43,096 | -0.06(-5.17%) |
Apr 11, 2023 | 1.170 | 1.170 | 1.120 | 1.160 | 148,535 | +0.00(+0.00%) |
Apr 10, 2023 | 1.170 | 1.230 | 1.100 | 1.160 | 226,739 | -0.01(-0.85%) |
Apr 06, 2023 | 1.040 | 1.260 | 0.9800 | 1.170 | 1,091,147 | +0.16(+15.84%) |
Apr 05, 2023 | 0.9800 | 1.040 | 0.9501 | 1.010 | 155,457 | +0.01(+1.00%) |
Apr 04, 2023 | 1.170 | 1.190 | 0.9803 | 1.000 | 232,748 | -0.21(-17.36%) |
Apr 03, 2023 | 0.9100 | 1.210 | 0.9002 | 1.210 | 871,474 | +0.28(+30.11%) |
Mar 31, 2023 | 0.9000 | 0.9600 | 0.8701 | 0.9300 | 82,305 | +0.04(+4.80%) |
Mar 30, 2023 | 0.9000 | 0.9215 | 0.8701 | 0.8874 | 26,758 | -0.01(-1.40%) |
Mar 29, 2023 | 0.8930 | 0.9461 | 0.8930 | 0.9000 | 19,521 | -0.02(-2.18%) |
Mar 28, 2023 | 0.9101 | 0.9500 | 0.9101 | 0.9201 | 12,318 | +0.01(+0.87%) |
Mar 27, 2023 | 0.9500 | 0.9600 | 0.9122 | 0.9122 | 21,587 | -0.02(-2.12%) |
Mar 24, 2023 | 0.9300 | 0.9800 | 0.9021 | 0.9320 | 13,136 | -0.01(-1.27%) |
Mar 23, 2023 | 0.9600 | 0.9754 | 0.9411 | 0.9440 | 88,969 | +0.00(+0.43%) |
Mar 22, 2023 | 0.9500 | 0.9500 | 0.9008 | 0.9400 | 78,480 | -0.01(-1.05%) |
Mar 21, 2023 | 1.000 | 1.000 | 0.9325 | 0.9500 | 45,620 | -0.06(-5.94%) |
Mar 20, 2023 | 1.050 | 1.050 | 0.9700 | 1.010 | 87,413 | +0.02(+2.02%) |
Mar 17, 2023 | 1.000 | 1.010 | 0.9221 | 0.9900 | 193,973 | -0.07(-6.60%) |
Mar 16, 2023 | 0.8700 | 1.140 | 0.8120 | 1.060 | 612,039 | +0.21(+25.10%) |
Mar 15, 2023 | 0.8100 | 0.8700 | 0.8100 | 0.8473 | 57,329 | +0.02(+2.57%) |
Mar 14, 2023 | 0.8100 | 0.8700 | 0.8047 | 0.8261 | 216,757 | +0.02(+1.98%) |
Mar 13, 2023 | 0.8050 | 0.8300 | 0.8050 | 0.8101 | 15,799 | -0.01(-1.21%) |
Mar 10, 2023 | 0.8400 | 0.8540 | 0.8110 | 0.8200 | 31,872 | -0.02(-2.40%) |
Mar 09, 2023 | 0.7600 | 0.8800 | 0.7500 | 0.8402 | 7,041 | -0.03(-3.44%) |
Mar 08, 2023 | 0.8400 | 0.8792 | 0.8400 | 0.8701 | 56,489 | +0.03(+3.40%) |
Mar 07, 2023 | 0.8499 | 0.8900 | 0.8400 | 0.8415 | 86,433 | +0.00(+0.12%) |
Mar 06, 2023 | 0.8400 | 0.8698 | 0.8400 | 0.8405 | 26,420 | +0.00(+0.10%) |
Mar 03, 2023 | 0.8261 | 0.8500 | 0.8225 | 0.8397 | 18,210 | -0.01(-1.50%) |
Mar 02, 2023 | 0.8720 | 0.8800 | 0.8260 | 0.8525 | 22,781 | -0.02(-2.01%) |