Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 2.700 | 2.700 | 2.320 | 2.350 | 192,909 | -0.28(-10.65%) |
May 30, 2023 | 2.690 | 2.700 | 2.610 | 2.630 | 15,639 | +0.00(+0.00%) |
May 26, 2023 | 2.550 | 2.700 | 2.550 | 2.630 | 15,021 | +0.08(+3.14%) |
May 25, 2023 | 2.580 | 2.739 | 2.535 | 2.550 | 29,335 | +0.04(+1.59%) |
May 24, 2023 | 2.410 | 2.540 | 2.400 | 2.510 | 25,623 | +0.10(+4.15%) |
May 23, 2023 | 2.440 | 2.500 | 2.390 | 2.410 | 49,744 | +0.00(+0.00%) |
May 22, 2023 | 2.440 | 2.490 | 2.350 | 2.410 | 38,877 | +0.03(+1.26%) |
May 19, 2023 | 2.380 | 2.490 | 2.330 | 2.380 | 34,929 | +0.04(+1.71%) |
May 18, 2023 | 2.290 | 2.380 | 2.260 | 2.340 | 7,548 | +0.00(+0.00%) |
May 17, 2023 | 2.250 | 2.340 | 2.240 | 2.340 | 15,644 | +0.00(+0.00%) |
May 16, 2023 | 2.320 | 2.350 | 2.252 | 2.340 | 22,178 | -0.02(-0.85%) |
May 15, 2023 | 2.270 | 2.396 | 2.230 | 2.360 | 40,330 | +0.10(+4.42%) |
May 12, 2023 | 2.220 | 2.300 | 2.200 | 2.260 | 9,974 | +0.04(+1.80%) |
May 11, 2023 | 2.280 | 2.290 | 2.210 | 2.220 | 8,597 | -0.04(-1.99%) |
May 10, 2023 | 2.300 | 2.430 | 2.150 | 2.265 | 73,775 | -0.07(-3.21%) |
May 09, 2023 | 2.200 | 2.350 | 2.200 | 2.340 | 30,241 | +0.12(+5.22%) |
May 08, 2023 | 2.300 | 2.339 | 2.190 | 2.224 | 11,204 | -0.02(-0.71%) |
May 05, 2023 | 2.140 | 2.240 | 2.130 | 2.240 | 20,364 | +0.11(+5.16%) |
May 04, 2023 | 2.140 | 2.170 | 2.110 | 2.130 | 26,674 | -0.07(-3.18%) |
May 03, 2023 | 2.180 | 2.260 | 2.160 | 2.200 | 13,050 | +0.02(+0.92%) |
May 02, 2023 | 2.200 | 2.230 | 2.180 | 2.180 | 3,372 | -0.05(-2.24%) |
May 01, 2023 | 2.200 | 2.280 | 2.170 | 2.230 | 20,381 | +0.02(+0.90%) |
Apr 28, 2023 | 2.190 | 2.309 | 2.180 | 2.210 | 10,264 | +0.03(+1.38%) |
Apr 27, 2023 | 2.160 | 2.200 | 2.150 | 2.180 | 24,015 | +0.06(+2.83%) |
Apr 26, 2023 | 2.320 | 2.320 | 2.120 | 2.120 | 16,339 | -0.16(-7.02%) |
Apr 25, 2023 | 2.260 | 2.340 | 2.210 | 2.280 | 20,482 | +0.04(+1.79%) |
Apr 24, 2023 | 2.240 | 2.260 | 2.200 | 2.240 | 13,897 | -0.01(-0.44%) |
Apr 21, 2023 | 2.250 | 2.420 | 2.180 | 2.250 | 66,005 | +0.00(+0.00%) |
Apr 20, 2023 | 2.280 | 2.310 | 2.190 | 2.250 | 16,775 | -0.05(-2.17%) |
Apr 19, 2023 | 2.350 | 2.350 | 2.265 | 2.300 | 9,791 | -0.05(-2.13%) |
Apr 18, 2023 | 2.440 | 2.450 | 2.350 | 2.350 | 8,559 | -0.09(-3.69%) |
Apr 17, 2023 | 2.440 | 2.470 | 2.380 | 2.440 | 5,621 | +0.02(+0.83%) |
Apr 14, 2023 | 2.450 | 2.490 | 2.370 | 2.420 | 11,751 | -0.01(-0.41%) |
Apr 13, 2023 | 2.400 | 2.430 | 2.380 | 2.430 | 17,158 | +0.01(+0.41%) |
Apr 12, 2023 | 2.370 | 2.490 | 2.370 | 2.420 | 16,412 | +0.06(+2.54%) |
Apr 11, 2023 | 2.360 | 2.446 | 2.330 | 2.360 | 7,900 | -0.03(-1.26%) |
Apr 10, 2023 | 2.310 | 2.400 | 2.140 | 2.390 | 9,860 | +0.00(+0.00%) |
Apr 06, 2023 | 2.446 | 2.446 | 2.355 | 2.390 | 4,937 | +0.06(+2.58%) |
Apr 05, 2023 | 2.380 | 2.380 | 2.180 | 2.330 | 40,657 | -0.09(-3.72%) |
Apr 04, 2023 | 2.443 | 2.450 | 2.317 | 2.420 | 12,061 | -0.01(-0.41%) |
Apr 03, 2023 | 2.510 | 2.510 | 2.380 | 2.430 | 15,254 | -0.07(-2.80%) |
Mar 31, 2023 | 2.400 | 2.510 | 2.330 | 2.500 | 16,286 | +0.07(+2.88%) |
Mar 30, 2023 | 2.450 | 2.500 | 2.350 | 2.430 | 14,026 | -0.05(-2.02%) |
Mar 29, 2023 | 2.470 | 2.500 | 2.380 | 2.480 | 47,795 | +0.03(+1.22%) |
Mar 28, 2023 | 2.660 | 2.700 | 2.450 | 2.450 | 35,674 | -0.21(-7.89%) |
Mar 27, 2023 | 2.460 | 2.696 | 2.450 | 2.660 | 42,840 | +0.21(+8.57%) |
Mar 24, 2023 | 2.470 | 2.480 | 2.404 | 2.450 | 17,407 | -0.05(-2.00%) |
Mar 23, 2023 | 2.350 | 2.500 | 2.320 | 2.500 | 35,827 | +0.20(+8.70%) |
Mar 22, 2023 | 2.120 | 2.580 | 2.120 | 2.300 | 97,952 | +0.25(+12.20%) |
Mar 21, 2023 | 2.090 | 2.130 | 2.000 | 2.050 | 89,408 | -0.04(-1.91%) |
Mar 20, 2023 | 2.370 | 2.370 | 2.080 | 2.090 | 91,378 | -0.23(-9.91%) |
Mar 17, 2023 | 2.230 | 2.380 | 2.180 | 2.320 | 69,325 | +0.11(+4.98%) |
Mar 16, 2023 | 2.090 | 2.250 | 2.050 | 2.210 | 14,954 | +0.11(+5.24%) |
Mar 15, 2023 | 2.100 | 2.160 | 2.050 | 2.100 | 50,076 | -0.05(-2.33%) |
Mar 14, 2023 | 2.050 | 2.230 | 2.050 | 2.150 | 89,176 | +0.13(+6.44%) |
Mar 13, 2023 | 2.160 | 2.170 | 2.020 | 2.020 | 35,818 | -0.18(-8.18%) |
Mar 10, 2023 | 2.180 | 2.250 | 2.160 | 2.200 | 26,729 | +0.02(+0.92%) |
Mar 09, 2023 | 2.300 | 2.318 | 2.180 | 2.180 | 87,988 | -0.12(-5.22%) |
Mar 08, 2023 | 2.420 | 2.500 | 2.290 | 2.300 | 39,868 | -0.12(-4.96%) |
Mar 07, 2023 | 2.660 | 2.760 | 2.360 | 2.420 | 68,907 | -0.25(-9.43%) |
Mar 06, 2023 | 2.690 | 2.810 | 2.664 | 2.672 | 32,369 | -0.03(-1.03%) |
Mar 03, 2023 | 2.630 | 2.772 | 2.630 | 2.700 | 17,115 | +0.05(+1.89%) |
Mar 02, 2023 | 2.461 | 2.750 | 2.461 | 2.650 | 57,431 | +0.20(+8.16%) |