Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 08, 2023 | 11.40 | 11.59 | 10.29 | 11.40 | 5,552 | +0.10(+0.88%) |
May 05, 2023 | 10.30 | 11.41 | 9.813 | 11.30 | 8,672 | +0.04(+0.37%) |
May 04, 2023 | 11.10 | 11.30 | 10.70 | 11.26 | 2,977 | -0.04(-0.37%) |
May 03, 2023 | 11.40 | 11.80 | 11.00 | 11.30 | 3,143 | -0.07(-0.65%) |
May 02, 2023 | 11.60 | 12.36 | 10.30 | 11.37 | 24,321 | +0.38(+3.42%) |
May 01, 2023 | 10.70 | 11.73 | 10.50 | 11.00 | 35,957 | +0.10(+0.95%) |
Apr 28, 2023 | 10.90 | 11.00 | 10.60 | 10.89 | 7,795 | +0.39(+3.75%) |
Apr 27, 2023 | 10.50 | 10.90 | 10.30 | 10.50 | 1,992 | -0.20(-1.86%) |
Apr 26, 2023 | 10.30 | 10.80 | 10.20 | 10.70 | 1,223 | +0.12(+1.13%) |
Apr 25, 2023 | 10.60 | 10.60 | 10.20 | 10.58 | 9,905 | +0.08(+0.75%) |
Apr 24, 2023 | 10.50 | 11.00 | 10.30 | 10.50 | 23,795 | -0.20(-1.86%) |
Apr 21, 2023 | 10.60 | 10.80 | 10.20 | 10.70 | 14,546 | -0.00(-0.01%) |
Apr 20, 2023 | 10.50 | 10.70 | 10.20 | 10.70 | 11,456 | +0.20(+1.90%) |
Apr 19, 2023 | 10.60 | 10.60 | 10.31 | 10.50 | 4,248 | -0.09(-0.85%) |
Apr 18, 2023 | 10.40 | 10.70 | 10.40 | 10.59 | 21,726 | +0.19(+1.84%) |
Apr 17, 2023 | 10.00 | 10.40 | 10.00 | 10.40 | 1,509 | +0.20(+2.01%) |
Apr 14, 2023 | 10.40 | 10.40 | 10.10 | 10.19 | 2,598 | -0.00(-0.05%) |
Apr 13, 2023 | 10.30 | 10.30 | 10.10 | 10.20 | 1,431 | +0.00(+0.05%) |
Apr 12, 2023 | 10.00 | 10.50 | 10.00 | 10.19 | 5,973 | -0.01(-0.06%) |
Apr 11, 2023 | 10.00 | 10.30 | 10.00 | 10.20 | 8,650 | -0.10(-0.96%) |
Apr 10, 2023 | 10.10 | 10.40 | 10.10 | 10.30 | 4,687 | +0.10(+0.97%) |
Apr 06, 2023 | 10.10 | 10.50 | 10.10 | 10.20 | 3,261 | -0.09(-0.87%) |
Apr 05, 2023 | 10.40 | 10.50 | 9.703 | 10.29 | 13,407 | -0.19(-1.84%) |
Apr 04, 2023 | 10.30 | 10.73 | 10.30 | 10.48 | 1,186 | +0.18(+1.78%) |
Apr 03, 2023 | 10.60 | 10.60 | 10.20 | 10.30 | 2,448 | +0.10(+0.98%) |
Mar 31, 2023 | 10.20 | 10.50 | 10.10 | 10.20 | 17,286 | +0.00(+0.00%) |
Mar 30, 2023 | 9.790 | 10.70 | 9.790 | 10.20 | 30,132 | -0.35(-3.32%) |
Mar 29, 2023 | 10.50 | 11.00 | 10.40 | 10.55 | 2,107 | +0.05(+0.48%) |
Mar 28, 2023 | 10.60 | 10.80 | 10.40 | 10.50 | 2,646 | -0.40(-3.67%) |
Mar 27, 2023 | 11.10 | 11.30 | 10.60 | 10.90 | 3,685 | -0.10(-0.90%) |
Mar 24, 2023 | 11.00 | 11.10 | 10.80 | 11.00 | 19,766 | +0.01(+0.11%) |
Mar 23, 2023 | 10.30 | 11.40 | 10.30 | 10.99 | 33,025 | +0.69(+6.67%) |
Mar 22, 2023 | 10.00 | 10.66 | 10.00 | 10.30 | 20,861 | -0.30(-2.83%) |
Mar 21, 2023 | 10.90 | 10.96 | 10.20 | 10.60 | 10,400 | +0.01(+0.09%) |
Mar 20, 2023 | 10.70 | 10.70 | 10.50 | 10.59 | 4,940 | -0.16(-1.49%) |
Mar 17, 2023 | 10.60 | 10.80 | 10.40 | 10.75 | 2,703 | -0.05(-0.46%) |
Mar 16, 2023 | 9.400 | 11.06 | 9.400 | 10.80 | 23,176 | -0.40(-3.57%) |
Mar 15, 2023 | 10.40 | 11.20 | 9.513 | 11.20 | 19,349 | +0.70(+6.67%) |
Mar 14, 2023 | 10.00 | 10.50 | 9.910 | 10.50 | 16,159 | +0.20(+1.94%) |
Mar 13, 2023 | 8.000 | 10.32 | 7.990 | 10.30 | 40,074 | +2.35(+29.56%) |
Mar 10, 2023 | 8.300 | 9.000 | 7.789 | 7.950 | 8,809 | -0.35(-4.22%) |
Mar 09, 2023 | 9.790 | 9.790 | 7.578 | 8.300 | 8,019 | -0.90(-9.78%) |
Mar 08, 2023 | 8.900 | 9.555 | 8.900 | 9.200 | 1,897 | +0.05(+0.54%) |
Mar 07, 2023 | 8.751 | 9.400 | 8.751 | 9.151 | 4,026 | +0.25(+2.83%) |
Mar 06, 2023 | 8.825 | 8.900 | 8.600 | 8.899 | 710 | +0.00(+0.00%) |
Mar 03, 2023 | 8.900 | 8.900 | 7.900 | 8.899 | 1,181 | -0.00(-0.01%) |
Mar 02, 2023 | 8.900 | 8.900 | 8.600 | 8.900 | 2,316 | +0.00(+0.00%) |