Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.6500 | 0.7000 | 0.6500 | 0.7000 | 100,105 | +0.04(+6.06%) |
May 30, 2023 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | 9,000 | +0.00(+0.00%) |
May 29, 2023 | 0.6600 | 0.6600 | 0.6400 | 0.6600 | 202,100 | -0.01(-1.49%) |
May 26, 2023 | 0.6600 | 0.6700 | 0.6600 | 0.6700 | 3,400 | +0.00(+0.00%) |
May 25, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | +0.00(+0.00%) |
May 24, 2023 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | 2,000 | +0.00(+0.00%) |
May 23, 2023 | 0.6800 | 0.6800 | 0.6700 | 0.6700 | 4,013 | -0.01(-1.47%) |
May 19, 2023 | 0.6800 | 0 | +0.02(+3.03%) | |||
May 18, 2023 | 0.6800 | 0.6800 | 0.6500 | 0.6600 | 122,511 | -0.03(-4.35%) |
May 17, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6900 | 24,000 | +0.00(+0.00%) |
May 16, 2023 | 0.7000 | 0.7000 | 0.6900 | 0.6900 | 15,000 | -0.01(-1.43%) |
May 15, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 40,000 | +0.00(+0.00%) |
May 12, 2023 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 13,000 | -0.02(-2.78%) |
May 11, 2023 | 0.7300 | 0.7300 | 0.7200 | 0.7200 | 39,500 | -0.01(-1.37%) |
May 10, 2023 | 0.7150 | 0.7300 | 0.7100 | 0.7300 | 63,348 | +0.02(+2.82%) |
May 09, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.7100 | 14,506 | +0.03(+4.41%) |
May 08, 2023 | 0.6900 | 0.7000 | 0.6800 | 0.6800 | 24,650 | -0.01(-1.45%) |
May 05, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.6900 | 73,527 | -0.01(-1.43%) |
May 04, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.7000 | 48,000 | +0.01(+1.45%) |
May 03, 2023 | 0.6600 | 0.7000 | 0.6400 | 0.6900 | 128,460 | +0.03(+4.55%) |
May 02, 2023 | 0.6400 | 0.6600 | 0.6000 | 0.6600 | 99,057 | +0.00(+0.00%) |
May 01, 2023 | 0.7000 | 0.7000 | 0.6600 | 0.6600 | 28,300 | -0.05(-7.04%) |
Apr 28, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.7100 | 51,480 | +0.00(+0.00%) |
Apr 27, 2023 | 0.7200 | 0.7300 | 0.6800 | 0.7100 | 55,984 | -0.01(-1.39%) |
Apr 26, 2023 | 0.7300 | 0.7500 | 0.6900 | 0.7200 | 179,156 | -0.01(-1.37%) |
Apr 25, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 12,000 | +0.00(+0.00%) |
Apr 24, 2023 | 0.7400 | 0.7500 | 0.7300 | 0.7300 | 139,079 | -0.01(-1.35%) |
Apr 21, 2023 | 0.7300 | 0.7400 | 0.7200 | 0.7400 | 44,000 | +0.01(+1.37%) |
Apr 20, 2023 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | 4,000 | +0.00(+0.00%) |
Apr 19, 2023 | 0.7200 | 0.7300 | 0.7200 | 0.7300 | 1,500 | +0.00(+0.00%) |
Apr 18, 2023 | 0.7500 | 0.7500 | 0.7300 | 0.7300 | 46,575 | -0.03(-3.95%) |
Apr 17, 2023 | 0.7700 | 0.7700 | 0.7500 | 0.7600 | 175,501 | -0.01(-1.30%) |
Apr 14, 2023 | 0.6900 | 0.7800 | 0.6900 | 0.7700 | 297,390 | +0.10(+14.93%) |
Apr 13, 2023 | 0.6600 | 0.6800 | 0.6500 | 0.6700 | 73,000 | -0.01(-1.47%) |
Apr 12, 2023 | 0.6900 | 0.6900 | 0.6800 | 0.6800 | 21,865 | -0.01(-1.45%) |
Apr 11, 2023 | 0.7000 | 0.7000 | 0.6800 | 0.6900 | 22,850 | +0.00(+0.00%) |
Apr 10, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 53,950 | +0.04(+6.15%) |
Apr 06, 2023 | 0.6500 | 0 | +0.01(+1.56%) | |||
Apr 05, 2023 | 0.6300 | 0.6400 | 0.6300 | 0.6400 | 45,750 | +0.01(+1.59%) |
Apr 04, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6300 | 107,158 | -0.01(-1.56%) |
Apr 03, 2023 | 0.5900 | 0.6400 | 0.5900 | 0.6400 | 192,500 | +0.05(+8.47%) |
Mar 31, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5900 | 96,500 | +0.02(+3.51%) |
Mar 30, 2023 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | 1,000 | +0.01(+1.79%) |
Mar 29, 2023 | 0.5800 | 0.5800 | 0.5500 | 0.5600 | 61,489 | -0.02(-3.45%) |
Mar 28, 2023 | 0.5700 | 0.5800 | 0.5500 | 0.5800 | 8,000 | +0.02(+3.57%) |
Mar 27, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5600 | 108,507 | -0.01(-1.75%) |
Mar 24, 2023 | 0.5700 | 0.5700 | 0.5500 | 0.5700 | 158,000 | +0.00(+0.00%) |
Mar 23, 2023 | 0.5500 | 0.5800 | 0.5500 | 0.5700 | 110,000 | +0.02(+4.59%) |
Mar 22, 2023 | 0.5500 | 0.5500 | 0.5400 | 0.5450 | 22,530 | +0.01(+0.93%) |
Mar 21, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 2,500 | +0.00(+0.00%) |
Mar 20, 2023 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | 1,025 | +0.00(+0.00%) |
Mar 17, 2023 | 0.5400 | 0.5500 | 0.5400 | 0.5400 | 6,700 | +0.01(+1.89%) |
Mar 15, 2023 | 0.5300 | 0 | -0.01(-1.85%) | |||
Mar 14, 2023 | 0.5000 | 0.5400 | 0.5000 | 0.5400 | 21,200 | +0.04(+8.00%) |
Mar 13, 2023 | 0.5500 | 0.5600 | 0.5000 | 0.5000 | 190,600 | -0.06(-10.71%) |
Mar 10, 2023 | 0.6100 | 0.6100 | 0.5600 | 0.5600 | 99,540 | -0.06(-9.68%) |
Mar 09, 2023 | 0.6400 | 0.6400 | 0.6200 | 0.6200 | 46,025 | -0.03(-4.62%) |
Mar 08, 2023 | 0.6500 | 0.6500 | 0.6400 | 0.6500 | 31,501 | -0.01(-1.52%) |
Mar 07, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6600 | 56,470 | -0.02(-2.94%) |
Mar 06, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 19,516 | +0.00(+0.00%) |
Mar 03, 2023 | 0.6800 | 0.6800 | 0.6800 | 0.6800 | 8,333 | -0.01(-1.45%) |
Mar 02, 2023 | 0.6800 | 0.6900 | 0.6800 | 0.6900 | 25,412 | +0.00(+0.00%) |