Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
May 31, 2023 | 0.8560 | 0.8850 | 0.8551 | 0.8810 | 5,512 | +0.03(+2.92%) |
May 30, 2023 | 0.8800 | 0.8800 | 0.8459 | 0.8560 | 6,521 | +0.00(+0.41%) |
May 26, 2023 | 0.8300 | 0.8525 | 0.8289 | 0.8525 | 9,024 | +0.00(+0.29%) |
May 25, 2023 | 0.8600 | 0.8600 | 0.8300 | 0.8500 | 23,431 | -0.01(-1.14%) |
May 24, 2023 | 0.8901 | 0.8901 | 0.8300 | 0.8598 | 25,580 | -0.03(-3.40%) |
May 23, 2023 | 0.9000 | 0.9153 | 0.8900 | 0.8901 | 15,102 | +0.01(+0.94%) |
May 22, 2023 | 1.010 | 1.010 | 0.8600 | 0.8818 | 25,165 | -0.09(-9.13%) |
May 19, 2023 | 0.9822 | 0.9940 | 0.9647 | 0.9704 | 6,738 | -0.01(-0.98%) |
May 18, 2023 | 1.080 | 1.080 | 0.9800 | 0.9800 | 31,393 | -0.05(-4.85%) |
May 17, 2023 | 1.070 | 1.163 | 1.030 | 1.030 | 41,720 | -0.04(-3.99%) |
May 16, 2023 | 1.110 | 1.130 | 1.050 | 1.073 | 16,965 | -0.04(-3.29%) |
May 15, 2023 | 1.010 | 1.109 | 0.9700 | 1.109 | 9,183 | +0.14(+14.83%) |
May 12, 2023 | 0.9800 | 0.9999 | 0.9411 | 0.9660 | 5,936 | -0.04(-4.36%) |
May 11, 2023 | 1.030 | 1.040 | 1.000 | 1.010 | 4,790 | -0.01(-0.98%) |
May 10, 2023 | 1.255 | 1.255 | 1.012 | 1.020 | 34,343 | -0.15(-12.51%) |
May 09, 2023 | 1.080 | 1.380 | 1.058 | 1.166 | 93,794 | +0.09(+7.95%) |
May 08, 2023 | 1.050 | 1.100 | 1.050 | 1.080 | 5,586 | +0.02(+1.89%) |
May 05, 2023 | 1.050 | 1.060 | 1.050 | 1.060 | 5,682 | +0.01(+0.95%) |
May 04, 2023 | 1.050 | 1.090 | 1.040 | 1.050 | 6,627 | -0.03(-2.78%) |
May 03, 2023 | 1.060 | 1.120 | 1.060 | 1.080 | 6,042 | -0.01(-0.92%) |
May 02, 2023 | 1.029 | 1.140 | 1.029 | 1.090 | 8,029 | +0.01(+0.93%) |
May 01, 2023 | 1.090 | 1.150 | 1.040 | 1.080 | 23,058 | +0.10(+10.32%) |
Apr 28, 2023 | 0.9300 | 1.020 | 0.9300 | 0.9790 | 22,213 | +0.08(+8.78%) |
Apr 27, 2023 | 0.9012 | 0.9312 | 0.8900 | 0.9000 | 6,942 | -0.02(-1.96%) |
Apr 26, 2023 | 0.9153 | 0.9180 | 0.8999 | 0.9180 | 6,309 | +0.00(+0.29%) |
Apr 25, 2023 | 0.9400 | 0.9400 | 0.9029 | 0.9153 | 18,286 | -0.03(-3.12%) |
Apr 24, 2023 | 0.9900 | 1.024 | 0.9400 | 0.9448 | 5,803 | -0.05(-4.58%) |
Apr 21, 2023 | 1.000 | 1.036 | 0.9900 | 0.9901 | 9,563 | -0.01(-0.99%) |
Apr 20, 2023 | 1.110 | 1.110 | 1.000 | 1.000 | 10,698 | -0.10(-9.09%) |
Apr 19, 2023 | 1.030 | 1.105 | 1.030 | 1.100 | 4,329 | +0.02(+1.85%) |
Apr 18, 2023 | 1.000 | 1.090 | 1.000 | 1.080 | 6,703 | +0.05(+4.85%) |
Apr 17, 2023 | 1.040 | 1.040 | 1.003 | 1.030 | 19,421 | +0.01(+0.98%) |
Apr 14, 2023 | 1.100 | 1.145 | 1.000 | 1.020 | 24,840 | -0.09(-8.12%) |
Apr 13, 2023 | 1.089 | 1.120 | 1.075 | 1.110 | 2,701 | +0.05(+4.73%) |
Apr 12, 2023 | 1.140 | 1.159 | 1.050 | 1.060 | 13,148 | -0.04(-3.64%) |
Apr 11, 2023 | 1.050 | 1.100 | 1.030 | 1.100 | 25,537 | +0.12(+12.23%) |
Apr 10, 2023 | 1.000 | 1.000 | 0.9750 | 0.9801 | 35,187 | -0.08(-7.54%) |
Apr 06, 2023 | 1.100 | 1.100 | 1.060 | 1.060 | 39,409 | +0.04(+3.92%) |
Apr 05, 2023 | 0.8800 | 1.180 | 0.8800 | 1.020 | 201,967 | +0.11(+12.09%) |
Apr 04, 2023 | 0.8905 | 0.9100 | 0.8800 | 0.9100 | 33,656 | +0.04(+4.48%) |
Apr 03, 2023 | 0.8708 | 0.8710 | 0.8655 | 0.8710 | 3,978 | +0.00(+0.00%) |
Mar 31, 2023 | 0.8925 | 0.9000 | 0.8600 | 0.8710 | 73,352 | +0.04(+4.32%) |
Mar 30, 2023 | 0.7700 | 0.8500 | 0.7699 | 0.8349 | 17,637 | +0.05(+7.04%) |
Mar 29, 2023 | 0.7500 | 0.7999 | 0.7178 | 0.7800 | 28,885 | -0.02(-2.79%) |
Mar 28, 2023 | 0.8600 | 0.9000 | 0.7840 | 0.8024 | 28,544 | -0.10(-10.84%) |
Mar 27, 2023 | 0.9001 | 0.9451 | 0.8970 | 0.9000 | 11,347 | -0.05(-5.26%) |
Mar 24, 2023 | 0.9550 | 0.9690 | 0.9110 | 0.9500 | 4,049 | -0.03(-2.56%) |
Mar 23, 2023 | 0.9200 | 0.9750 | 0.9200 | 0.9750 | 4,302 | -0.01(-1.01%) |
Mar 22, 2023 | 0.9400 | 1.100 | 0.9090 | 0.9849 | 49,268 | +0.02(+2.59%) |
Mar 21, 2023 | 0.9900 | 1.000 | 0.9520 | 0.9600 | 7,532 | -0.02(-1.72%) |
Mar 20, 2023 | 0.9500 | 1.010 | 0.9500 | 0.9768 | 11,031 | -0.03(-3.29%) |
Mar 17, 2023 | 1.040 | 1.070 | 0.9800 | 1.010 | 18,009 | -0.06(-5.61%) |
Mar 16, 2023 | 1.040 | 1.070 | 0.9596 | 1.070 | 26,880 | +0.03(+2.88%) |
Mar 15, 2023 | 1.050 | 1.070 | 1.036 | 1.040 | 3,085 | -0.02(-1.89%) |
Mar 14, 2023 | 1.020 | 1.090 | 1.010 | 1.060 | 11,900 | +0.00(+0.00%) |
Mar 13, 2023 | 1.060 | 1.060 | 1.010 | 1.060 | 13,849 | -0.01(-0.93%) |
Mar 10, 2023 | 1.120 | 1.140 | 1.020 | 1.070 | 9,679 | -0.05(-4.80%) |
Mar 09, 2023 | 1.190 | 1.187 | 1.124 | 1.124 | 7,176 | +0.01(+1.24%) |
Mar 08, 2023 | 1.143 | 1.150 | 1.110 | 1.110 | 4,439 | -0.03(-2.63%) |
Mar 07, 2023 | 1.170 | 1.170 | 1.132 | 1.140 | 3,324 | -0.01(-1.23%) |
Mar 06, 2023 | 1.160 | 1.171 | 1.140 | 1.154 | 4,694 | -0.01(-0.50%) |
Mar 03, 2023 | 1.120 | 1.160 | 1.110 | 1.160 | 29,545 | +0.04(+4.04%) |
Mar 02, 2023 | 1.120 | 1.160 | 1.115 | 1.115 | 17,436 | -0.01(-1.33%) |